MaidSafe Coin Historical Data

MAID Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0766
+4.81%
$ 34.68 million $ 305,418
Jan 17, 2020 $ 0.0731
-0.03%
$ 33.1 million $ 310,745
Jan 16, 2020 $ 0.0731
-11.49%
$ 33.1 million $ 261,663
Jan 15, 2020 $ 0.0826
-17.50%
$ 37.39 million $ 257,722
Jan 14, 2020 $ 0.1
+3.71%
$ 45.35 million $ 170,688
Jan 13, 2020 $ 0.0966
+4.79%
$ 43.74 million $ 170,503
Jan 12, 2020 $ 0.0922
+2.78%
$ 41.75 million $ 204,320
Jan 11, 2020 $ 0.0897
+1.74%
$ 40.61 million $ 220,902
Jan 10, 2020 $ 0.0882
+9.96%
$ 39.92 million $ 238,065
Jan 9, 2020 $ 0.0802
+1.88%
$ 36.31 million $ 232,782
Jan 8, 2020 $ 0.0788
-0.97%
$ 35.64 million $ 155,295
Jan 7, 2020 $ 0.0795
-7.04%
$ 35.99 million $ 327,406
Jan 6, 2020 $ 0.0856
-8.23%
$ 38.72 million $ 200,281
Jan 5, 2020 $ 0.0932
+12.29%
$ 42.19 million $ 135,400
Jan 4, 2020 $ 0.083
+15.89%
$ 37.57 million $ 144,538
Jan 3, 2020 $ 0.0716
-4.88%
$ 32.41 million $ 147,821
Jan 2, 2020 $ 0.0753
-3.98%
$ 34.08 million $ 124,887
Jan 1, 2020 $ 0.0784
-0.54%
$ 35.49 million $ 150,795
Dec 31, 2019 $ 0.0789
+7.41%
$ 35.69 million $ 158,952
Dec 30, 2019 $ 0.0734
+4.13%
$ 33.22 million $ 402,776
Dec 29, 2019 $ 0.0705
-8.31%
$ 31.9 million $ 404,534
Dec 28, 2019 $ 0.0769
-11.10%
$ 34.79 million $ 307,109
Dec 27, 2019 $ 0.0865
-9.89%
$ 39.14 million $ 292,469
Dec 26, 2019 $ 0.096
+5.91%
$ 43.44 million $ 323,262
Dec 25, 2019 $ 0.0906
+1.61%
$ 40.98 million $ 245,929
Dec 24, 2019 $ 0.0891
+1.51%
$ 40.32 million $ 176,711
Dec 23, 2019 $ 0.0878
+8.87%
$ 39.73 million $ 475,596
Dec 22, 2019 $ 0.0806
+2.69%
$ 36.49 million $ 352,695
Dec 21, 2019 $ 0.0785
+10.63%
$ 35.54 million $ 647,890
Dec 20, 2019 $ 0.071
-36.20%
$ 32.12 million $ 333,796
Dec 19, 2019 $ 0.111
-2.34%
$ 50.37 million $ 178,860
Dec 18, 2019 $ 0.114
+9.54%
$ 51.57 million $ 255,181
Dec 17, 2019 $ 0.104
-4.29%
$ 47.13 million $ 192,782
Dec 16, 2019 $ 0.109
-1.43%
$ 49.25 million $ 145,740
Dec 15, 2019 $ 0.11
-0.38%
$ 49.96 million $ 204,742
Dec 14, 2019 $ 0.111
-1.30%
$ 50.16 million $ 229,796
Dec 13, 2019 $ 0.112
+0.97%
$ 50.82 million $ 182,555
Dec 12, 2019 $ 0.111
-0.39%
$ 50.33 million $ 324,844
Dec 11, 2019 $ 0.111
-0.09%
$ 50.44 million $ 264,544
Dec 10, 2019 $ 0.112
-2.07%
$ 50.49 million $ 273,748
Dec 9, 2019 $ 0.114
-0.84%
$ 51.55 million $ 488,242
Dec 8, 2019 $ 0.115
+0.87%
$ 51.99 million $ 265,438
Dec 7, 2019 $ 0.114
+0.08%
$ 51.54 million $ 199,476
Dec 6, 2019 $ 0.114
+1.46%
$ 51.5 million $ 216,739
Dec 5, 2019 $ 0.112
-5.60%
$ 50.86 million $ 250,335
Dec 4, 2019 $ 0.12
-3.55%
$ 54.25 million $ 315,636
Dec 3, 2019 $ 0.124
-0.33%
$ 56.25 million $ 240,700
Dec 2, 2019 $ 0.125
+2.86%
$ 56.44 million $ 264,403
Dec 1, 2019 $ 0.121
-1.16%
$ 54.88 million $ 328,579
Nov 30, 2019 $ 0.123
-1.69%
$ 55.52 million $ 229,521