Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaidSafe Coin Historical Data

MAID Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.466
+0.81%
$210.75 million $1
Nov 17, 2024 $0.462
+15.51%
$209.1 million $2
Nov 16, 2024 $0.4
+0.00%
$181.02 million $4
Nov 15, 2024 $0.484
+10.11%
$219.02 million $210
Nov 14, 2024 $0.439
-7.42%
$198.46 million $368
Nov 13, 2024 $0.799
+69.98%
$361.41 million $2,102
Nov 12, 2024 $0.47
+1.13%
$212.63 million $17
Nov 11, 2024 $0.465
+12.37%
$210.56 million $1,264
Nov 10, 2024 $0.414
-1.18%
$187.35 million $3,175
Nov 9, 2024 $0.42
+7.59%
$189.89 million $38
Nov 8, 2024 $0.39
+0.73%
$176.63 million $0
Nov 7, 2024 $0.389
+1.42%
$176.09 million $0
Nov 6, 2024 $0.384
+8.28%
$173.63 million $25
Nov 5, 2024 $0.354
-3.35%
$160.27 million $135
Nov 4, 2024 $0.366
+2.68%
$165.8 million $8
Nov 3, 2024 $0.376
+0.00%
$170.15 million $1
Nov 2, 2024 $0.376
+0.00%
$170.15 million $2
Nov 1, 2024 $0.363
+1.01%
$-- $0
Oct 31, 2024 $0.36
-2.83%
$162.73 million $0
Oct 30, 2024 $0.37
-0.23%
$167.45 million $10
Oct 29, 2024 $0.371
+5.42%
$167.94 million $857
Oct 28, 2024 $0.352
+2.77%
$159.3 million $319
Oct 27, 2024 $0.342
+0.20%
$154.92 million $0
Oct 26, 2024 $0.367
+0.27%
$-- $0.1
Oct 25, 2024 $0.366
+6.33%
$165.64 million $219
Oct 24, 2024 $0.344
+2.27%
$155.72 million $5
Oct 23, 2024 $0.337
+0.77%
$152.38 million $0.1
Oct 22, 2024 $0.334
-1.31%
$151.21 million $1
Oct 21, 2024 $0.339
-2.29%
$153.54 million $0
Oct 20, 2024 $0.347
+0.91%
$157.25 million $0
Oct 19, 2024 $0.344
-4.16%
$155.83 million $478
Oct 18, 2024 $0.359
+13.64%
$162.62 million $3
Oct 17, 2024 $0.34
-17.54%
$153.99 million $1
Oct 16, 2024 $0.413
+17.21%
$186.72 million $40
Oct 15, 2024 $0.352
-2.81%
$159.22 million $0
Oct 14, 2024 $0.362
+4.08%
$163.82 million $15
Oct 13, 2024 $0.348
+0.03%
$157.38 million $0
Oct 9, 2024 $0.342
-1.25%
$-- $0
Oct 8, 2024 $0.347
+0.86%
$156.88 million $0
Oct 7, 2024 $0.344
-15.54%
$155.64 million $0
Oct 6, 2024 $0.407
+18.79%
$184.31 million $1
Oct 4, 2024 $0.404
+0.74%
$-- $0
Oct 3, 2024 $0.401
+16.33%
$181.53 million $1
Oct 2, 2024 $0.345
-3.03%
$156.09 million $229
Oct 1, 2024 $0.356
-17.66%
$160.97 million $1
Sep 27, 2024 $0.39
+1.63%
$176.4 million $213
Sep 26, 2024 $0.383
-24.20%
$173.49 million $1,985
Sep 25, 2024 $0.389
+0.00%
$-- $0
Sep 24, 2024 $0.389
+8.87%
$175.96 million $0
Sep 23, 2024 $0.357
-8.27%
$161.63 million $54