MaidSafe Coin Historical Data

MAID Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.466
+0.81%
$ 210.75 million $ 1
Nov 17, 2024 $ 0.462
+15.51%
$ 209.1 million $ 2
Nov 16, 2024 $ 0.4
+0.00%
$ 181.02 million $ 4
Nov 15, 2024 $ 0.484
+10.11%
$ 219.02 million $ 210
Nov 14, 2024 $ 0.439
-7.42%
$ 198.46 million $ 368
Nov 13, 2024 $ 0.799
+69.98%
$ 361.41 million $ 2,102
Nov 12, 2024 $ 0.47
+1.13%
$ 212.63 million $ 17
Nov 11, 2024 $ 0.465
+12.37%
$ 210.56 million $ 1,264
Nov 10, 2024 $ 0.414
-1.18%
$ 187.35 million $ 3,175
Nov 9, 2024 $ 0.42
+7.59%
$ 189.89 million $ 38
Nov 8, 2024 $ 0.39
+0.73%
$ 176.63 million $ 0
Nov 7, 2024 $ 0.389
+1.42%
$ 176.09 million $ 0
Nov 6, 2024 $ 0.384
+8.28%
$ 173.63 million $ 25
Nov 5, 2024 $ 0.354
-3.35%
$ 160.27 million $ 135
Nov 4, 2024 $ 0.366
+2.68%
$ 165.8 million $ 8
Nov 3, 2024 $ 0.376
+0.00%
$ 170.15 million $ 1
Nov 2, 2024 $ 0.376
+0.00%
$ 170.15 million $ 2
Nov 1, 2024 $ 0.363
+1.01%
$ -- $ 0
Oct 31, 2024 $ 0.36
-2.83%
$ 162.73 million $ 0
Oct 30, 2024 $ 0.37
-0.23%
$ 167.45 million $ 10
Oct 29, 2024 $ 0.371
+5.42%
$ 167.94 million $ 857
Oct 28, 2024 $ 0.352
+2.77%
$ 159.3 million $ 319
Oct 27, 2024 $ 0.342
+0.20%
$ 154.92 million $ 0
Oct 26, 2024 $ 0.367
+0.27%
$ -- $ 0.1
Oct 25, 2024 $ 0.366
+6.33%
$ 165.64 million $ 219
Oct 24, 2024 $ 0.344
+2.27%
$ 155.72 million $ 5
Oct 23, 2024 $ 0.337
+0.77%
$ 152.38 million $ 0.1
Oct 22, 2024 $ 0.334
-1.31%
$ 151.21 million $ 1
Oct 21, 2024 $ 0.339
-2.29%
$ 153.54 million $ 0
Oct 20, 2024 $ 0.347
+0.91%
$ 157.25 million $ 0
Oct 19, 2024 $ 0.344
-4.16%
$ 155.83 million $ 478
Oct 18, 2024 $ 0.359
+13.64%
$ 162.62 million $ 3
Oct 17, 2024 $ 0.34
-17.54%
$ 153.99 million $ 1
Oct 16, 2024 $ 0.413
+17.21%
$ 186.72 million $ 40
Oct 15, 2024 $ 0.352
-2.81%
$ 159.22 million $ 0
Oct 14, 2024 $ 0.362
+4.08%
$ 163.82 million $ 15
Oct 13, 2024 $ 0.348
+0.03%
$ 157.38 million $ 0
Oct 9, 2024 $ 0.342
-1.25%
$ -- $ 0
Oct 8, 2024 $ 0.347
+0.86%
$ 156.88 million $ 0
Oct 7, 2024 $ 0.344
-15.54%
$ 155.64 million $ 0
Oct 6, 2024 $ 0.407
+18.79%
$ 184.31 million $ 1
Oct 4, 2024 $ 0.404
+0.74%
$ -- $ 0
Oct 3, 2024 $ 0.401
+16.33%
$ 181.53 million $ 1
Oct 2, 2024 $ 0.345
-3.03%
$ 156.09 million $ 229
Oct 1, 2024 $ 0.356
-17.66%
$ 160.97 million $ 1
Sep 27, 2024 $ 0.39
+1.63%
$ 176.4 million $ 213
Sep 26, 2024 $ 0.383
-24.20%
$ 173.49 million $ 1,985
Sep 25, 2024 $ 0.389
+0.00%
$ -- $ 0
Sep 24, 2024 $ 0.389
+8.87%
$ 175.96 million $ 0
Sep 23, 2024 $ 0.357
-8.27%
$ 161.63 million $ 54