MaidSafe Coin Historical Data

MAID Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.29
+32.08%
$ 131.46 million $ 267,680
Jul 4 $ 0.22
+19.17%
$ 99.62 million $ 901,751
Jun 27 $ 0.185
-3.39%
$ 83.6 million $ 15,796
Jun 20 $ 0.191
+25.94%
$ 86.6 million $ 6,944
Jun 13 $ 0.152
-4.21%
$ -- $ 19,516
Jun 6 $ 0.159
+1.94%
$ 71.95 million $ 40,978
May 30 $ 0.156
-9.70%
$ 70.58 million $ 4,378
May 23 $ 0.173
-7.01%
$ 78.17 million $ 8,672
May 16 $ 0.186
+5.75%
$ -- $ 95,464
May 9 $ 0.176
-28.73%
$ 79.49 million $ 49,326
May 2 $ 0.246
-10.81%
$ 111.54 million $ 59,829
Apr 25 $ 0.276
-3.48%
$ 125.06 million $ 174,923
Apr 18 $ 0.286
-10.61%
$ 129.56 million $ 72,781
Apr 11 $ 0.32
-11.14%
$ 144.95 million $ 61,030
Apr 4 $ 0.36
-12.07%
$ 163.11 million $ 73,838
Mar 28 $ 0.41
+26.06%
$ 185.49 million $ 114,477
Mar 21 $ 0.325
+10.32%
$ 147.15 million $ 71,285
Mar 14 $ 0.295
+5.41%
$ 133.4 million $ 63,498
Mar 7 $ 0.28
-4.30%
$ 126.58 million $ 110,355
Feb 28 $ 0.292
-9.51%
$ 132.23 million $ 122,157
Feb 21 $ 0.323
-9.37%
$ 146.13 million $ 225,341
Feb 14 $ 0.356
-26.96%
$ 161.23 million $ 76,146
Feb 7 $ 0.488
+5.93%
$ 220.73 million $ 142,682
Jan 31 $ 0.46
+26.73%
$ 208.38 million $ 168,661
Jan 24 $ 0.363
+7.22%
$ 164.43 million $ 853,225
Jan 17 $ 0.339
-11.61%
$ 153.35 million $ 2.71 million
Jan 10 $ 0.383
+12.86%
$ 173.5 million $ 2.37 million
Jan 3 $ 0.339
-18.28%
$ 153.6 million $ 4.15 million
Dec 27 $ 0.415
+10.96%
$ 187.95 million $ 4.36 million
Dec 20 $ 0.374
+8.06%
$ 169.39 million $ 5.94 million
Dec 13 $ 0.347
-2.67%
$ 157 million $ 3.17 million
Dec 6 $ 0.357
-8.82%
$ 161.44 million $ 4.09 million
Nov 29 $ 0.391
-22.74%
$ 177.06 million $ 7.57 million
Nov 22 $ 0.506
+4.31%
$ 229.18 million $ 7.75 million
Nov 15 $ 0.486
-4.56%
$ 219.72 million $ 8.02 million
Nov 8 $ 0.508
-6.16%
$ 229.79 million $ 8.62 million
Nov 1 $ 0.541
+1.08%
$ 244.73 million $ 10.98 million
Oct 25 $ 0.569
+15.19%
$ 257.68 million $ 9.38 million
Oct 18 $ 0.495
-12.41%
$ 224.01 million $ 10.78 million
Oct 11 $ 0.564
+0.11%
$ 255.41 million $ 8.65 million
Oct 4 $ 0.564
+1.71%
$ 255.3 million $ 9.62 million
Sep 27 $ 0.555
+6.18%
$ 251.19 million $ 7.25 million
Sep 20 $ 0.523
+4.86%
$ 236.7 million $ 6.33 million
Sep 13 $ 0.499
+1.49%
$ 225.85 million $ 8.42 million
Sep 6 $ 0.492
-20.31%
$ 222.67 million $ 8.57 million
Aug 30 $ 0.617
+30.09%
$ 279.43 million $ 6.67 million
Aug 23 $ 0.477
-18.77%
$ 215.77 million $ 6.66 million
Aug 16 $ 0.587
+1.43%
$ 265.43 million $ 4.33 million
Aug 9 $ 0.578
-11.56%
$ 261.46 million $ 8.98 million
Aug 2 $ 0.631
-8.79%
$ 285.53 million $ 10.33 million