Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaidSafe Coin Historical Data

MAID Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2019 $0.125
+5.38%
$56.5 million $309,759
Nov 28, 2019 $0.118
-0.87%
$53.62 million $256,803
Nov 27, 2019 $0.12
+9.37%
$54.18 million $407,503
Nov 26, 2019 $0.109
-0.33%
$49.54 million $241,818
Nov 25, 2019 $0.11
+3.09%
$49.59 million $200,757
Nov 24, 2019 $0.106
-6.58%
$48.1 million $273,873
Nov 23, 2019 $0.114
+1.87%
$51.49 million $246,799
Nov 22, 2019 $0.111
-3.03%
$50.39 million $265,276
Nov 21, 2019 $0.115
-8.46%
$51.97 million $206,383
Nov 20, 2019 $0.125
-0.83%
$56.77 million $278,363
Nov 19, 2019 $0.126
-1.74%
$57.24 million $338,635
Nov 18, 2019 $0.129
-3.49%
$58.26 million $243,091
Nov 17, 2019 $0.133
+1.32%
$60.36 million $196,439
Nov 16, 2019 $0.132
+1.11%
$59.63 million $195,199
Nov 15, 2019 $0.13
-0.61%
$58.98 million $251,344
Nov 14, 2019 $0.131
-1.00%
$59.34 million $220,756
Nov 13, 2019 $0.132
+0.47%
$59.94 million $287,738
Nov 12, 2019 $0.132
+4.82%
$59.66 million $321,827
Nov 11, 2019 $0.126
-5.56%
$56.91 million $488,244
Nov 10, 2019 $0.133
-0.67%
$60.33 million $322,151
Nov 9, 2019 $0.134
+0.70%
$60.74 million $436,304
Nov 8, 2019 $0.133
+0.27%
$60.32 million $282,121
Nov 7, 2019 $0.133
-1.50%
$60.17 million $237,284
Nov 6, 2019 $0.135
+0.02%
$61.09 million $284,132
Nov 5, 2019 $0.135
+0.45%
$60.99 million $291,771
Nov 4, 2019 $0.134
+6.73%
$60.72 million $221,200
Nov 3, 2019 $0.126
-3.31%
$56.89 million $243,161
Nov 2, 2019 $0.13
+4.38%
$58.84 million $363,072
Nov 1, 2019 $0.125
+2.94%
$56.37 million $1.02 million
Oct 31, 2019 $0.121
+0.65%
$54.76 million $344,350
Oct 30, 2019 $0.12
-9.98%
$54.41 million $399,768
Oct 29, 2019 $0.134
-3.81%
$60.44 million $455,626
Oct 28, 2019 $0.139
+0.22%
$62.84 million $380,242
Oct 27, 2019 $0.139
+2.35%
$62.71 million $284,854
Oct 26, 2019 $0.135
+3.67%
$61.03 million $529,885
Oct 25, 2019 $0.13
+15.15%
$58.83 million $441,675
Oct 24, 2019 $0.113
-1.95%
$51.09 million $302,918
Oct 23, 2019 $0.115
-6.99%
$52.1 million $389,593
Oct 22, 2019 $0.124
-0.93%
$56.01 million $329,986
Oct 21, 2019 $0.125
-1.71%
$56.54 million $435,519
Oct 20, 2019 $0.127
-0.15%
$57.52 million $347,470
Oct 19, 2019 $0.127
+0.64%
$57.58 million $229,314
Oct 18, 2019 $0.126
-13.29%
$57.22 million $320,179
Oct 17, 2019 $0.146
+4.59%
$65.98 million $240,373
Oct 16, 2019 $0.139
+0.40%
$63.09 million $213,322
Oct 15, 2019 $0.139
+2.73%
$62.83 million $303,491
Oct 14, 2019 $0.135
-7.73%
$61.17 million $321,812
Oct 13, 2019 $0.146
-2.61%
$66.3 million $250,031
Oct 12, 2019 $0.15
+7.88%
$68.08 million $423,680
Oct 11, 2019 $0.14
-7.81%
$63.18 million $426,095