MaidSafe Coin Historical Data

MAID Page 41
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.151
-1.72%
$ 68.52 million $ 217,428
Oct 9, 2019 $ 0.154
+3.17%
$ 69.57 million $ 303,095
Oct 8, 2019 $ 0.149
-2.25%
$ 67.31 million $ 368,627
Oct 7, 2019 $ 0.152
+1.59%
$ 68.86 million $ 410,783
Oct 6, 2019 $ 0.15
-5.19%
$ 67.94 million $ 345,658
Oct 5, 2019 $ 0.158
-0.70%
$ 71.66 million $ 175,058
Oct 4, 2019 $ 0.16
+1.13%
$ 72.39 million $ 322,986
Oct 3, 2019 $ 0.158
+1.32%
$ 71.59 million $ 370,057
Oct 2, 2019 $ 0.156
-0.92%
$ 70.65 million $ 263,272
Oct 1, 2019 $ 0.158
+0.00%
$ 71.31 million $ 302,260
Sep 30, 2019 $ 0.158
+0.76%
$ 71.31 million $ 334,391
Sep 29, 2019 $ 0.156
-1.11%
$ 70.78 million $ 156,476
Sep 28, 2019 $ 0.158
-1.31%
$ 71.58 million $ 192,826
Sep 27, 2019 $ 0.16
+1.63%
$ 72.51 million $ 378,343
Sep 26, 2019 $ 0.158
-2.06%
$ 71.35 million $ 339,898
Sep 25, 2019 $ 0.161
-2.87%
$ 72.78 million $ 164,956
Sep 24, 2019 $ 0.164
-15.23%
$ 74.34 million $ 388,015
Sep 23, 2019 $ 0.194
+6.06%
$ 87.69 million $ 489,115
Sep 22, 2019 $ 0.183
-4.13%
$ 82.69 million $ 425,710
Sep 21, 2019 $ 0.191
-0.74%
$ 86.25 million $ 229,315
Sep 20, 2019 $ 0.192
-3.03%
$ 86.88 million $ 273,826
Sep 19, 2019 $ 0.198
+0.19%
$ 89.6 million $ 308,831
Sep 18, 2019 $ 0.198
-1.56%
$ 89.43 million $ 293,603
Sep 17, 2019 $ 0.201
-8.91%
$ 90.85 million $ 344,710
Sep 16, 2019 $ 0.22
+3.56%
$ 99.78 million $ 372,883
Sep 15, 2019 $ 0.213
-5.55%
$ 96.35 million $ 412,462
Sep 14, 2019 $ 0.225
+1.21%
$ 102 million $ 337,328
Sep 13, 2019 $ 0.223
-0.24%
$ 100.78 million $ 337,740
Sep 12, 2019 $ 0.223
+5.15%
$ 101.03 million $ 340,909
Sep 11, 2019 $ 0.212
+0.42%
$ 95.89 million $ 366,805
Sep 10, 2019 $ 0.211
+3.60%
$ 95.63 million $ 440,322
Sep 9, 2019 $ 0.204
+1.32%
$ 92.17 million $ 395,195
Sep 8, 2019 $ 0.201
+6.34%
$ 90.97 million $ 295,883
Sep 7, 2019 $ 0.189
-4.11%
$ 85.54 million $ 219,829
Sep 6, 2019 $ 0.197
-3.37%
$ 89.28 million $ 389,853
Sep 5, 2019 $ 0.204
+0.39%
$ 92.39 million $ 561,640
Sep 4, 2019 $ 0.203
-1.61%
$ 91.8 million $ 426,656
Sep 3, 2019 $ 0.206
+11.97%
$ 93.33 million $ 385,899
Sep 2, 2019 $ 0.184
+9.57%
$ 83.39 million $ 377,601
Sep 1, 2019 $ 0.169
-0.21%
$ 76.26 million $ 159,891
Aug 31, 2019 $ 0.169
+1.09%
$ 76.42 million $ 181,867
Aug 30, 2019 $ 0.167
-1.24%
$ 75.6 million $ 352,413
Aug 29, 2019 $ 0.169
-13.41%
$ 76.54 million $ 502,667
Aug 28, 2019 $ 0.195
-4.31%
$ 88.4 million $ 285,015
Aug 27, 2019 $ 0.204
-1.24%
$ 92.38 million $ 675,551
Aug 26, 2019 $ 0.206
+25.49%
$ 93.27 million $ 682,253
Aug 25, 2019 $ 0.164
+0.16%
$ 74.31 million $ 287,330
Aug 24, 2019 $ 0.164
-1.99%
$ 74.19 million $ 365,560
Aug 23, 2019 $ 0.167
+6.06%
$ 75.69 million $ 418,971
Aug 22, 2019 $ 0.158
+0.11%
$ 71.36 million $ 435,630