MaidSafe Coin Historical Data

MAID Page 42
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.158
-5.17%
$ 71.35 million $ 409,985
Aug 20, 2019 $ 0.166
-6.47%
$ 75.24 million $ 347,943
Aug 19, 2019 $ 0.177
+1.64%
$ 80.06 million $ 461,233
Aug 18, 2019 $ 0.174
-5.24%
$ 78.81 million $ 524,048
Aug 17, 2019 $ 0.184
-0.23%
$ 83.08 million $ 391,833
Aug 16, 2019 $ 0.183
+3.67%
$ 82.98 million $ 555,848
Aug 15, 2019 $ 0.176
+7.19%
$ 79.68 million $ 459,999
Aug 14, 2019 $ 0.164
-6.65%
$ 74.16 million $ 539,040
Aug 13, 2019 $ 0.176
-9.95%
$ 79.45 million $ 340,711
Aug 12, 2019 $ 0.195
+9.86%
$ 88.32 million $ 533,408
Aug 11, 2019 $ 0.178
+1.33%
$ 80.36 million $ 390,026
Aug 10, 2019 $ 0.175
-2.09%
$ 79.31 million $ 461,980
Aug 9, 2019 $ 0.179
-1.65%
$ 81.15 million $ 668,418
Aug 8, 2019 $ 0.183
+2.10%
$ 82.67 million $ 629,412
Aug 7, 2019 $ 0.179
+4.62%
$ 80.98 million $ 717,160
Aug 6, 2019 $ 0.171
-2.51%
$ 77.4 million $ 442,645
Aug 5, 2019 $ 0.175
+6.08%
$ 79.39 million $ 592,119
Aug 4, 2019 $ 0.165
+1.22%
$ 74.84 million $ 373,145
Aug 3, 2019 $ 0.163
+3.72%
$ 73.94 million $ 461,264
Aug 2, 2019 $ 0.158
+1.17%
$ 71.29 million $ 436,872
Aug 1, 2019 $ 0.156
+2.93%
$ 70.46 million $ 406,284
Jul 31, 2019 $ 0.151
+5.42%
$ 68.46 million $ 308,869
Jul 30, 2019 $ 0.143
+3.83%
$ 64.94 million $ 279,571
Jul 29, 2019 $ 0.138
-0.90%
$ 62.54 million $ 286,348
Jul 28, 2019 $ 0.139
-2.30%
$ 63.11 million $ 625,536
Jul 27, 2019 $ 0.143
-3.67%
$ 64.6 million $ 383,584
Jul 26, 2019 $ 0.148
-1.65%
$ 67.06 million $ 313,020
Jul 25, 2019 $ 0.151
+1.06%
$ 68.19 million $ 377,540
Jul 24, 2019 $ 0.149
+1.06%
$ 67.48 million $ 400,446
Jul 23, 2019 $ 0.148
-5.18%
$ 66.77 million $ 470,457
Jul 22, 2019 $ 0.156
-2.29%
$ 70.41 million $ 357,131
Jul 21, 2019 $ 0.159
-1.43%
$ 72.07 million $ 338,530
Jul 20, 2019 $ 0.162
+2.89%
$ 73.11 million $ 237,190
Jul 19, 2019 $ 0.157
-2.49%
$ 71.06 million $ 308,764
Jul 18, 2019 $ 0.161
+6.35%
$ 72.87 million $ 382,527
Jul 17, 2019 $ 0.151
+1.71%
$ 68.52 million $ 451,818
Jul 16, 2019 $ 0.149
-9.59%
$ 67.37 million $ 316,247
Jul 15, 2019 $ 0.165
+1.70%
$ 74.51 million $ 474,777
Jul 14, 2019 $ 0.162
-4.01%
$ 73.27 million $ 444,105
Jul 13, 2019 $ 0.169
-3.28%
$ 76.33 million $ 364,408
Jul 12, 2019 $ 0.174
+5.74%
$ 78.91 million $ 292,408
Jul 11, 2019 $ 0.165
-6.20%
$ 74.63 million $ 299,002
Jul 10, 2019 $ 0.176
-12.72%
$ 79.56 million $ 1.83 million
Jul 9, 2019 $ 0.201
-2.76%
$ 91.16 million $ 628,298
Jul 8, 2019 $ 0.207
+1.27%
$ 93.74 million $ 534,111
Jul 7, 2019 $ 0.205
-1.74%
$ 92.56 million $ 668,655
Jul 6, 2019 $ 0.208
+1.45%
$ 94.2 million $ 472,962
Jul 5, 2019 $ 0.205
-3.86%
$ 92.86 million $ 599,509
Jul 4, 2019 $ 0.213
-14.78%
$ 96.58 million $ 752,645
Jul 3, 2019 $ 0.25
+9.28%
$ 113.34 million $ 502,190