MaidSafe Coin Historical Data

MAID Page 43
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.229
+4.13%
$ 103.72 million $ 643,435
Jul 1, 2019 $ 0.22
+2.05%
$ 99.6 million $ 562,489
Jun 30, 2019 $ 0.216
-8.12%
$ 97.6 million $ 411,723
Jun 29, 2019 $ 0.235
-2.06%
$ 106.24 million $ 289,641
Jun 28, 2019 $ 0.24
+15.23%
$ 108.47 million $ 695,908
Jun 27, 2019 $ 0.208
-6.36%
$ 94.14 million $ 525,010
Jun 26, 2019 $ 0.222
+10.26%
$ 100.53 million $ 1.96 million
Jun 25, 2019 $ 0.201
+0.59%
$ 91.17 million $ 1.51 million
Jun 24, 2019 $ 0.2
+1.61%
$ 90.63 million $ 679,986
Jun 23, 2019 $ 0.197
-1.42%
$ 89.19 million $ 533,039
Jun 22, 2019 $ 0.2
-6.27%
$ 90.48 million $ 590,251
Jun 21, 2019 $ 0.213
+15.21%
$ 96.53 million $ 478,729
Jun 20, 2019 $ 0.185
+5.48%
$ 83.78 million $ 491,124
Jun 19, 2019 $ 0.176
+11.67%
$ 79.43 million $ 497,369
Jun 18, 2019 $ 0.157
-1.87%
$ 71.13 million $ 532,346
Jun 17, 2019 $ 0.16
-6.22%
$ 72.48 million $ 625,727
Jun 16, 2019 $ 0.171
-5.89%
$ 77.29 million $ 398,063
Jun 15, 2019 $ 0.181
-1.29%
$ 82.13 million $ 267,052
Jun 14, 2019 $ 0.184
-4.05%
$ 83.21 million $ 428,048
Jun 13, 2019 $ 0.192
-0.74%
$ 86.71 million $ 395,100
Jun 12, 2019 $ 0.193
+5.29%
$ 87.36 million $ 281,636
Jun 11, 2019 $ 0.183
-3.08%
$ 82.97 million $ 318,506
Jun 10, 2019 $ 0.189
+0.29%
$ 85.6 million $ 282,934
Jun 9, 2019 $ 0.189
+0.78%
$ 85.35 million $ 334,637
Jun 8, 2019 $ 0.187
-1.67%
$ 84.69 million $ 370,428
Jun 7, 2019 $ 0.19
-1.89%
$ 86.13 million $ 424,950
Jun 6, 2019 $ 0.194
-6.12%
$ 87.78 million $ 337,147
Jun 5, 2019 $ 0.207
-0.71%
$ 93.5 million $ 307,800
Jun 4, 2019 $ 0.208
-7.71%
$ 94.17 million $ 274,458
Jun 3, 2019 $ 0.225
-1.24%
$ 102.03 million $ 775,398
Jun 2, 2019 $ 0.228
+1.65%
$ 103.31 million $ 357,685
Jun 1, 2019 $ 0.225
+0.31%
$ 101.64 million $ 319,375
May 31, 2019 $ 0.224
-0.73%
$ 101.33 million $ 491,893
May 30, 2019 $ 0.226
-11.37%
$ 102.07 million $ 477,391
May 29, 2019 $ 0.254
-3.54%
$ 115.17 million $ 483,810
May 28, 2019 $ 0.264
-0.46%
$ 119.4 million $ 519,052
May 27, 2019 $ 0.265
+10.98%
$ 119.95 million $ 899,018
May 26, 2019 $ 0.239
+4.53%
$ 108.09 million $ 542,291
May 25, 2019 $ 0.229
+0.04%
$ 103.41 million $ 544,003
May 24, 2019 $ 0.228
+7.03%
$ 103.37 million $ 668,573
May 23, 2019 $ 0.213
+13.18%
$ 96.59 million $ 1.2 million
May 22, 2019 $ 0.189
+6.60%
$ 85.34 million $ 728,849
May 21, 2019 $ 0.177
-0.23%
$ 80.06 million $ 364,759
May 20, 2019 $ 0.177
-1.17%
$ 80.25 million $ 439,749
May 19, 2019 $ 0.179
+12.25%
$ 81.2 million $ 392,625
May 18, 2019 $ 0.16
+0.18%
$ 72.34 million $ 354,583
May 17, 2019 $ 0.16
-5.94%
$ 72.2 million $ 344,569
May 16, 2019 $ 0.17
-4.50%
$ 76.76 million $ 410,722
May 15, 2019 $ 0.178
+8.29%
$ 80.38 million $ 437,894
May 14, 2019 $ 0.164
-0.53%
$ 74.23 million $ 410,092