MaidSafe Coin Historical Data

MAID Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.165
+4.58%
$ 74.63 million $ 697,406
May 12, 2019 $ 0.158
-0.66%
$ 71.36 million $ 456,979
May 11, 2019 $ 0.159
+12.58%
$ 71.83 million $ 425,011
May 10, 2019 $ 0.141
+1.44%
$ 63.8 million $ 369,593
May 9, 2019 $ 0.139
+2.07%
$ 62.89 million $ 423,460
May 8, 2019 $ 0.136
+1.43%
$ 61.61 million $ 486,252
May 7, 2019 $ 0.134
+2.71%
$ 60.74 million $ 400,096
May 6, 2019 $ 0.131
-5.26%
$ 59.14 million $ 327,064
May 5, 2019 $ 0.138
+4.58%
$ 62.43 million $ 353,340
May 4, 2019 $ 0.132
-1.41%
$ 59.69 million $ 479,750
May 3, 2019 $ 0.134
+4.47%
$ 60.55 million $ 260,481
May 2, 2019 $ 0.128
-1.34%
$ 57.96 million $ 373,903
May 1, 2019 $ 0.13
-0.52%
$ 58.75 million $ 296,189
Apr 30, 2019 $ 0.13
+1.83%
$ 59.05 million $ 353,068
Apr 29, 2019 $ 0.128
-6.86%
$ 58 million $ 224,789
Apr 28, 2019 $ 0.137
+8.31%
$ 62.14 million $ 553,635
Apr 27, 2019 $ 0.127
+2.88%
$ 57.37 million $ 241,633
Apr 26, 2019 $ 0.123
+6.16%
$ 55.77 million $ 444,983
Apr 25, 2019 $ 0.116
-8.17%
$ 52.53 million $ 369,854
Apr 24, 2019 $ 0.126
+0.12%
$ 57.21 million $ 406,835
Apr 23, 2019 $ 0.126
-2.99%
$ 57.14 million $ 476,867
Apr 22, 2019 $ 0.13
-4.74%
$ 58.9 million $ 563,839
Apr 21, 2019 $ 0.137
-3.64%
$ 61.83 million $ 189,066
Apr 20, 2019 $ 0.142
+0.31%
$ 64.17 million $ 332,537
Apr 19, 2019 $ 0.141
-0.24%
$ 63.97 million $ 330,880
Apr 18, 2019 $ 0.142
+1.78%
$ 64.12 million $ 375,520
Apr 17, 2019 $ 0.139
+0.34%
$ 63.01 million $ 360,616
Apr 16, 2019 $ 0.139
+5.51%
$ 62.79 million $ 386,482
Apr 15, 2019 $ 0.131
-4.01%
$ 59.51 million $ 315,715
Apr 14, 2019 $ 0.137
+1.93%
$ 62 million $ 335,252
Apr 13, 2019 $ 0.134
-0.47%
$ 60.84 million $ 229,414
Apr 12, 2019 $ 0.135
-0.17%
$ 61.12 million $ 248,876
Apr 11, 2019 $ 0.135
-7.73%
$ 61.23 million $ 311,525
Apr 10, 2019 $ 0.147
+1.52%
$ 66.36 million $ 423,834
Apr 9, 2019 $ 0.144
-2.03%
$ 65.37 million $ 300,173
Apr 8, 2019 $ 0.147
-0.55%
$ 66.72 million $ 326,849
Apr 7, 2019 $ 0.148
+4.05%
$ 67.07 million $ 351,230
Apr 6, 2019 $ 0.142
-3.13%
$ 64.47 million $ 368,316
Apr 5, 2019 $ 0.147
+2.49%
$ 66.56 million $ 317,025
Apr 4, 2019 $ 0.143
-2.13%
$ 64.94 million $ 541,411
Apr 3, 2019 $ 0.147
+2.04%
$ 66.38 million $ 273,453
Apr 2, 2019 $ 0.144
+11.53%
$ 65.05 million $ 436,024
Apr 1, 2019 $ 0.129
+1.47%
$ 58.32 million $ 178,249
Mar 31, 2019 $ 0.127
-0.32%
$ 57.48 million $ 204,398
Mar 30, 2019 $ 0.127
+1.10%
$ 57.67 million $ 145,142
Mar 29, 2019 $ 0.126
+1.84%
$ 57.13 million $ 203,074
Mar 28, 2019 $ 0.124
-3.88%
$ 56.1 million $ 416,945
Mar 27, 2019 $ 0.129
+2.78%
$ 58.35 million $ 337,343
Mar 26, 2019 $ 0.125
-0.33%
$ 56.77 million $ 152,727
Mar 25, 2019 $ 0.126
-2.21%
$ 56.94 million $ 331,025