Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaidSafe Coin Historical Data

MAID Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2019 $0.165
+4.58%
$74.63 million $697,406
May 12, 2019 $0.158
-0.66%
$71.36 million $456,979
May 11, 2019 $0.159
+12.58%
$71.83 million $425,011
May 10, 2019 $0.141
+1.44%
$63.8 million $369,593
May 9, 2019 $0.139
+2.07%
$62.89 million $423,460
May 8, 2019 $0.136
+1.43%
$61.61 million $486,252
May 7, 2019 $0.134
+2.71%
$60.74 million $400,096
May 6, 2019 $0.131
-5.26%
$59.14 million $327,064
May 5, 2019 $0.138
+4.58%
$62.43 million $353,340
May 4, 2019 $0.132
-1.41%
$59.69 million $479,750
May 3, 2019 $0.134
+4.47%
$60.55 million $260,481
May 2, 2019 $0.128
-1.34%
$57.96 million $373,903
May 1, 2019 $0.13
-0.52%
$58.75 million $296,189
Apr 30, 2019 $0.13
+1.83%
$59.05 million $353,068
Apr 29, 2019 $0.128
-6.86%
$58 million $224,789
Apr 28, 2019 $0.137
+8.31%
$62.14 million $553,635
Apr 27, 2019 $0.127
+2.88%
$57.37 million $241,633
Apr 26, 2019 $0.123
+6.16%
$55.77 million $444,983
Apr 25, 2019 $0.116
-8.17%
$52.53 million $369,854
Apr 24, 2019 $0.126
+0.12%
$57.21 million $406,835
Apr 23, 2019 $0.126
-2.99%
$57.14 million $476,867
Apr 22, 2019 $0.13
-4.74%
$58.9 million $563,839
Apr 21, 2019 $0.137
-3.64%
$61.83 million $189,066
Apr 20, 2019 $0.142
+0.31%
$64.17 million $332,537
Apr 19, 2019 $0.141
-0.24%
$63.97 million $330,880
Apr 18, 2019 $0.142
+1.78%
$64.12 million $375,520
Apr 17, 2019 $0.139
+0.34%
$63.01 million $360,616
Apr 16, 2019 $0.139
+5.51%
$62.79 million $386,482
Apr 15, 2019 $0.131
-4.01%
$59.51 million $315,715
Apr 14, 2019 $0.137
+1.93%
$62 million $335,252
Apr 13, 2019 $0.134
-0.47%
$60.84 million $229,414
Apr 12, 2019 $0.135
-0.17%
$61.12 million $248,876
Apr 11, 2019 $0.135
-7.73%
$61.23 million $311,525
Apr 10, 2019 $0.147
+1.52%
$66.36 million $423,834
Apr 9, 2019 $0.144
-2.03%
$65.37 million $300,173
Apr 8, 2019 $0.147
-0.55%
$66.72 million $326,849
Apr 7, 2019 $0.148
+4.05%
$67.07 million $351,230
Apr 6, 2019 $0.142
-3.13%
$64.47 million $368,316
Apr 5, 2019 $0.147
+2.49%
$66.56 million $317,025
Apr 4, 2019 $0.143
-2.13%
$64.94 million $541,411
Apr 3, 2019 $0.147
+2.04%
$66.38 million $273,453
Apr 2, 2019 $0.144
+11.53%
$65.05 million $436,024
Apr 1, 2019 $0.129
+1.47%
$58.32 million $178,249
Mar 31, 2019 $0.127
-0.32%
$57.48 million $204,398
Mar 30, 2019 $0.127
+1.10%
$57.67 million $145,142
Mar 29, 2019 $0.126
+1.84%
$57.13 million $203,074
Mar 28, 2019 $0.124
-3.88%
$56.1 million $416,945
Mar 27, 2019 $0.129
+2.78%
$58.35 million $337,343
Mar 26, 2019 $0.125
-0.33%
$56.77 million $152,727
Mar 25, 2019 $0.126
-2.21%
$56.94 million $331,025