MaidSafe Coin Historical Data

MAID Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.129
-0.42%
$ 58.22 million $ 197,806
Mar 23, 2019 $ 0.129
+0.38%
$ 58.47 million $ 278,168
Mar 22, 2019 $ 0.129
+0.01%
$ 58.25 million $ 213,021
Mar 21, 2019 $ 0.129
-2.15%
$ 58.2 million $ 339,302
Mar 20, 2019 $ 0.132
+0.85%
$ 59.54 million $ 272,222
Mar 19, 2019 $ 0.13
-0.80%
$ 58.99 million $ 239,302
Mar 18, 2019 $ 0.131
+3.27%
$ 59.47 million $ 578,226
Mar 17, 2019 $ 0.127
+0.46%
$ 57.56 million $ 226,338
Mar 16, 2019 $ 0.127
+2.60%
$ 57.4 million $ 172,168
Mar 15, 2019 $ 0.124
+1.49%
$ 55.95 million $ 214,753
Mar 14, 2019 $ 0.122
+0.78%
$ 55.12 million $ 336,991
Mar 13, 2019 $ 0.121
+1.61%
$ 54.88 million $ 233,260
Mar 12, 2019 $ 0.119
+0.50%
$ 53.92 million $ 196,775
Mar 11, 2019 $ 0.118
+0.46%
$ 53.62 million $ 306,416
Mar 10, 2019 $ 0.118
-1.78%
$ 53.53 million $ 237,363
Mar 9, 2019 $ 0.12
-2.22%
$ 54.5 million $ 301,348
Mar 8, 2019 $ 0.122
-1.23%
$ 55.36 million $ 72,661
Mar 7, 2019 $ 0.124
-4.92%
$ 56.05 million $ 47,149
Mar 6, 2019 $ 0.13
+3.43%
$ 58.95 million $ 47,035
Mar 5, 2019 $ 0.126
+2.32%
$ 56.97 million $ 273,179
Mar 4, 2019 $ 0.123
-4.31%
$ 55.68 million $ 264,528
Mar 3, 2019 $ 0.129
-1.99%
$ 58.2 million $ 201,410
Mar 2, 2019 $ 0.131
+2.56%
$ 59.39 million $ 71,301
Mar 1, 2019 $ 0.128
-1.63%
$ 57.93 million $ 37,122
Feb 28, 2019 $ 0.13
+3.11%
$ 58.89 million $ 67,452
Feb 27, 2019 $ 0.126
-2.26%
$ 57.11 million $ 302,502
Feb 26, 2019 $ 0.129
+1.80%
$ 58.48 million $ 325,872
Feb 25, 2019 $ 0.127
+4.14%
$ 57.51 million $ 156,184
Feb 24, 2019 $ 0.122
-10.21%
$ 55.11 million $ 182,052
Feb 23, 2019 $ 0.136
+4.61%
$ 61.53 million $ 258,997
Feb 22, 2019 $ 0.13
+1.15%
$ 58.82 million $ 189,003
Feb 21, 2019 $ 0.128
-2.39%
$ 58.15 million $ 187,147
Feb 20, 2019 $ 0.132
+0.05%
$ 59.56 million $ 238,670
Feb 19, 2019 $ 0.132
+4.52%
$ 59.55 million $ 524,142
Feb 18, 2019 $ 0.126
+6.91%
$ 56.99 million $ 227,837
Feb 17, 2019 $ 0.118
+0.96%
$ 53.32 million $ 181,600
Feb 16, 2019 $ 0.117
+0.52%
$ 52.84 million $ 176,081
Feb 15, 2019 $ 0.116
-0.09%
$ 52.56 million $ 143,431
Feb 14, 2019 $ 0.117
-0.58%
$ 52.86 million $ 240,271
Feb 13, 2019 $ 0.118
-2.81%
$ 53.18 million $ 166,106
Feb 12, 2019 $ 0.121
-0.36%
$ 54.72 million $ 266,209
Feb 11, 2019 $ 0.121
-1.57%
$ 54.98 million $ 134,116
Feb 10, 2019 $ 0.123
-0.13%
$ 55.87 million $ 158,475
Feb 9, 2019 $ 0.124
+1.06%
$ 55.97 million $ 183,286
Feb 8, 2019 $ 0.123
+11.56%
$ 55.58 million $ 308,111
Feb 7, 2019 $ 0.11
-1.49%
$ 49.77 million $ 145,513
Feb 6, 2019 $ 0.112
-1.63%
$ 50.74 million $ 173,093
Feb 5, 2019 $ 0.114
+1.92%
$ 51.59 million $ 126,793
Feb 4, 2019 $ 0.112
+0.93%
$ 50.63 million $ 188,607
Feb 3, 2019 $ 0.111
+1.90%
$ 50.21 million $ 192,077