MaidSafe Coin Historical Data

MAID Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.109
+1.76%
$ 49.23 million $ 212,403
Feb 1, 2019 $ 0.107
-0.04%
$ 48.39 million $ 156,936
Jan 31, 2019 $ 0.107
-6.69%
$ 48.41 million $ 326,685
Jan 30, 2019 $ 0.115
+4.07%
$ 51.91 million $ 217,195
Jan 29, 2019 $ 0.11
-2.34%
$ 49.83 million $ 262,281
Jan 28, 2019 $ 0.113
-5.61%
$ 51.03 million $ 316,304
Jan 27, 2019 $ 0.12
-1.40%
$ 54.08 million $ 213,160
Jan 26, 2019 $ 0.121
+1.03%
$ 54.87 million $ 165,823
Jan 25, 2019 $ 0.12
-1.33%
$ 54.39 million $ 176,449
Jan 24, 2019 $ 0.122
-0.37%
$ 55.12 million $ 169,929
Jan 23, 2019 $ 0.122
+3.81%
$ 55.3 million $ 359,683
Jan 22, 2019 $ 0.118
+1.16%
$ 53.26 million $ 242,587
Jan 21, 2019 $ 0.116
+0.58%
$ 52.63 million $ 135,747
Jan 20, 2019 $ 0.116
-5.39%
$ 52.33 million $ 146,015
Jan 19, 2019 $ 0.122
+4.83%
$ 55.33 million $ 183,594
Jan 18, 2019 $ 0.117
-2.74%
$ 52.75 million $ 154,395
Jan 17, 2019 $ 0.12
+3.02%
$ 54.25 million $ 183,225
Jan 16, 2019 $ 0.116
+6.14%
$ 52.64 million $ 216,205
Jan 15, 2019 $ 0.11
-5.20%
$ 49.6 million $ 267,509
Jan 14, 2019 $ 0.115
+5.87%
$ 52.26 million $ 156,473
Jan 13, 2019 $ 0.109
-6.07%
$ 49.48 million $ 166,329
Jan 12, 2019 $ 0.116
+1.14%
$ 52.68 million $ 147,700
Jan 11, 2019 $ 0.115
+1.27%
$ 51.99 million $ 211,073
Jan 10, 2019 $ 0.114
-14.81%
$ 51.37 million $ 208,683
Jan 9, 2019 $ 0.134
-0.08%
$ 60.43 million $ 293,512
Jan 8, 2019 $ 0.134
-6.32%
$ 60.48 million $ 282,535
Jan 7, 2019 $ 0.143
-1.25%
$ 64.56 million $ 168,920
Jan 6, 2019 $ 0.145
+4.56%
$ 65.4 million $ 159,829
Jan 5, 2019 $ 0.138
-2.77%
$ 62.55 million $ 164,664
Jan 4, 2019 $ 0.142
-1.17%
$ 64.37 million $ 278,328
Jan 3, 2019 $ 0.144
-4.81%
$ 65.1 million $ 280,956
Jan 2, 2019 $ 0.151
+7.84%
$ 68.37 million $ 335,336
Jan 1, 2019 $ 0.14
+5.63%
$ 63.32 million $ 250,746
Dec 31, 2018 $ 0.132
-1.98%
$ 59.94 million $ 313,822
Dec 30, 2018 $ 0.135
+1.02%
$ 61.08 million $ 203,106
Dec 29, 2018 $ 0.134
-3.52%
$ 60.44 million $ 273,591
Dec 28, 2018 $ 0.139
+7.78%
$ 62.75 million $ 415,855
Dec 27, 2018 $ 0.129
-8.60%
$ 58.17 million $ 276,539
Dec 26, 2018 $ 0.141
+0.90%
$ 63.67 million $ 423,784
Dec 25, 2018 $ 0.14
-13.00%
$ 63.15 million $ 432,968
Dec 24, 2018 $ 0.16
+5.48%
$ 72.63 million $ 513,329
Dec 23, 2018 $ 0.152
+2.20%
$ 68.74 million $ 466,380
Dec 22, 2018 $ 0.149
+7.16%
$ 67.21 million $ 308,360
Dec 21, 2018 $ 0.139
-10.52%
$ 62.79 million $ 423,259
Dec 20, 2018 $ 0.155
+9.79%
$ 70.16 million $ 503,872
Dec 19, 2018 $ 0.141
+1.96%
$ 63.95 million $ 324,681
Dec 18, 2018 $ 0.139
+3.01%
$ 62.85 million $ 435,040
Dec 17, 2018 $ 0.135
+8.03%
$ 61.03 million $ 254,473
Dec 16, 2018 $ 0.125
-0.87%
$ 56.49 million $ 338,630
Dec 15, 2018 $ 0.126
-0.07%
$ 57.13 million $ 223,486