Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2018 $0.126
-2.38%
$57.09 million $213,177
Dec 13, 2018 $0.129
-8.45%
$58.46 million $251,766
Dec 12, 2018 $0.141
+3.95%
$63.89 million $317,343
Dec 11, 2018 $0.136
-6.50%
$61.44 million $264,233
Dec 10, 2018 $0.145
-6.89%
$65.55 million $302,111
Dec 9, 2018 $0.156
+14.65%
$70.52 million $409,803
Dec 8, 2018 $0.136
-0.70%
$61.43 million $149,687
Dec 7, 2018 $0.137
+0.12%
$61.81 million $412,355
Dec 6, 2018 $0.137
-1.88%
$61.78 million $459,007
Dec 5, 2018 $0.139
-2.58%
$62.94 million $402,069
Dec 4, 2018 $0.143
+3.07%
$64.77 million $394,951
Dec 3, 2018 $0.139
-10.70%
$62.84 million $310,422
Dec 2, 2018 $0.155
-4.80%
$70.17 million $588,649
Dec 1, 2018 $0.163
+1.61%
$73.65 million $249,122
Nov 30, 2018 $0.161
-0.13%
$72.64 million $395,922
Nov 29, 2018 $0.165
+0.00%
$74.52 million $4,089
Nov 28, 2018 $0.15
+0.00%
$68.04 million $3,750
Nov 27, 2018 $0.163
+0.00%
$73.73 million $3,926
Nov 26, 2018 $0.159
+0.00%
$71.93 million $3,820
Nov 25, 2018 $0.18
+0.00%
$81.49 million $4,292
Nov 24, 2018 $0.181
+0.00%
$81.71 million $4,307
Nov 23, 2018 $0.193
+0.00%
$87.19 million $4,525
Nov 22, 2018 $0.192
+0.00%
$87.1 million $4,500
Nov 21, 2018 $0.184
+0.00%
$83.1 million $4,634
Nov 20, 2018 $0.212
+0.00%
$95.9 million $5,282
Nov 19, 2018 $0.21
+0.00%
$95.05 million $5,598
Nov 18, 2018 $0.207
+0.00%
$93.81 million $5,553
Nov 17, 2018 $0.211
+0.00%
$95.67 million $5,591
Nov 16, 2018 $0.21
+0.00%
$95.16 million $5,594
Nov 15, 2018 $0.243
+0.00%
$109.92 million $6,126
Nov 14, 2018 $0.255
+0.00%
$115.49 million $6,362
Nov 13, 2018 $0.253
+0.00%
$114.31 million $6,402
Nov 12, 2018 $0.246
+0.00%
$111.38 million $6,388
Nov 11, 2018 $0.245
+0.00%
$111.05 million $6,401
Nov 10, 2018 $0.242
+0.00%
$109.61 million $6,412
Nov 9, 2018 $0.242
+0.00%
$109.52 million $6,490
Nov 8, 2018 $0.235
+0.00%
$106.53 million $6,532
Nov 7, 2018 $0.226
+0.00%
$102.5 million $6,438
Nov 6, 2018 $0.218
+0.00%
$98.65 million $6,440
Nov 5, 2018 $0.219
+0.00%
$99.08 million $6,404
Nov 4, 2018 $0.216
+0.00%
$97.72 million $6,372
Nov 3, 2018 $0.215
+0.00%
$97.45 million $6,395
Nov 2, 2018 $0.218
+0.00%
$98.67 million $6,347
Nov 1, 2018 $0.221
+0.00%
$100 million $6,315
Oct 31, 2018 $0.225
+0.00%
$101.83 million $6,314
Oct 30, 2018 $0.233
+0.00%
$105.55 million $6,403
Oct 29, 2018 $0.23
+0.00%
$104.31 million $6,467
Oct 28, 2018 $0.223
+0.00%
$100.89 million $6,464
Oct 27, 2018 $0.212
+0.00%
$96 million $6,463
Oct 26, 2018 $0.21
+0.00%
$95.13 million $6,472