Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2018 $0.209
+0.00%
$94.78 million $6,497
Oct 24, 2018 $0.211
+0.00%
$95.38 million $6,473
Oct 23, 2018 $0.205
+0.00%
$92.58 million $6,493
Oct 22, 2018 $0.201
+0.00%
$91.17 million $6,525
Oct 21, 2018 $0.196
+0.00%
$88.9 million $6,478
Oct 20, 2018 $0.193
+0.00%
$87.28 million $6,477
Oct 19, 2018 $0.188
+0.00%
$85.12 million $6,544
Oct 18, 2018 $0.191
+0.00%
$86.8 million $6,555
Oct 17, 2018 $0.193
+0.00%
$84.71 million $6,603
Oct 16, 2018 $0.184
+0.00%
$89.9 million $6,565
Oct 15, 2018 $0.187
+0.00%
$84.15 million $6,304
Oct 14, 2018 $0.193
+0.00%
$80.04 million $6,260
Oct 13, 2018 $0.204
+0.00%
$84.15 million $6,262
Oct 12, 2018 $0.205
+0.00%
$94.47 million $6,296
Oct 11, 2018 $0.218
+0.00%
$89.84 million $6,566
Oct 10, 2018 $0.226
+0.00%
$98.83 million $6,627
Oct 9, 2018 $0.231
+0.00%
$100.49 million $6,626
Oct 8, 2018 $0.23
+0.00%
$105.09 million $6,572
Oct 7, 2018 $0.231
+0.00%
$103.81 million $6,595
Oct 6, 2018 $0.23
+0.00%
$103.77 million $6,578
Oct 5, 2018 $0.229
+0.00%
$104.4 million $6,577
Oct 4, 2018 $0.235
+0.00%
$103.98 million $6,475
Oct 3, 2018 $0.24
+0.00%
$102.64 million $6,570
Oct 2, 2018 $0.241
+0.00%
$109.24 million $6,604
Oct 1, 2018 $0.246
+0.00%
$106.93 million $6,610
Sep 30, 2018 $0.243
+0.00%
$111.88 million $6,567
Sep 29, 2018 $0.246
+0.00%
$111.04 million $6,672
Sep 28, 2018 $0.242
+0.00%
$110.48 million $6,519
Sep 27, 2018 $0.236
+0.00%
$112.53 million $6,475
Sep 26, 2018 $0.237
+0.00%
$108.14 million $6,448
Sep 25, 2018 $0.248
+0.00%
$105.45 million $6,649
Sep 24, 2018 $0.258
+0.00%
$111.8 million $6,714
Sep 23, 2018 $0.266
+0.00%
$114.31 million $6,714
Sep 22, 2018 $0.263
+0.00%
$119.49 million $6,655
Sep 21, 2018 $0.252
+0.00%
$123.4 million $6,427
Sep 20, 2018 $0.247
+0.00%
$114.87 million $6,357
Sep 19, 2018 $0.237
+0.00%
$115.19 million $6,320
Sep 18, 2018 $0.239
+0.00%
$108.78 million $6,429
Sep 17, 2018 $0.24
+0.00%
$105.61 million $6,501
Sep 16, 2018 $0.243
+0.00%
$108.66 million $6,526
Sep 15, 2018 $0.242
+0.00%
$109.25 million $6,516
Sep 14, 2018 $0.237
+0.00%
$110.78 million $6,456
Sep 13, 2018 $0.222
+0.00%
$112.79 million $6,308
Sep 12, 2018 $0.222
+0.00%
$100.95 million $6,327
Sep 11, 2018 $0.224
+0.00%
$100.22 million $6,325
Sep 10, 2018 $0.225
+0.00%
$101.29 million $6,329
Sep 9, 2018 $0.233
+0.00%
$102.04 million $6,429
Sep 8, 2018 $0.236
+0.00%
$100.51 million $6,492
Sep 7, 2018 $0.237
+0.00%
$106.2 million $6,475
Sep 6, 2018 $0.282
+0.00%
$106.98 million $7,157