MaidSafe Coin Historical Data

MAID Page 48
Download
Date Close Price change Market cap Trading volume
Oct 25, 2018 $ 0.209
+0.00%
$ 94.78 million $ 6,497
Oct 24, 2018 $ 0.211
+0.00%
$ 95.38 million $ 6,473
Oct 23, 2018 $ 0.205
+0.00%
$ 92.58 million $ 6,493
Oct 22, 2018 $ 0.201
+0.00%
$ 91.17 million $ 6,525
Oct 21, 2018 $ 0.196
+0.00%
$ 88.9 million $ 6,478
Oct 20, 2018 $ 0.193
+0.00%
$ 87.28 million $ 6,477
Oct 19, 2018 $ 0.188
+0.00%
$ 85.12 million $ 6,544
Oct 18, 2018 $ 0.191
+0.00%
$ 86.8 million $ 6,555
Oct 17, 2018 $ 0.193
+0.00%
$ 84.71 million $ 6,603
Oct 16, 2018 $ 0.184
+0.00%
$ 89.9 million $ 6,565
Oct 15, 2018 $ 0.187
+0.00%
$ 84.15 million $ 6,304
Oct 14, 2018 $ 0.193
+0.00%
$ 80.04 million $ 6,260
Oct 13, 2018 $ 0.204
+0.00%
$ 84.15 million $ 6,262
Oct 12, 2018 $ 0.205
+0.00%
$ 94.47 million $ 6,296
Oct 11, 2018 $ 0.218
+0.00%
$ 89.84 million $ 6,566
Oct 10, 2018 $ 0.226
+0.00%
$ 98.83 million $ 6,627
Oct 9, 2018 $ 0.231
+0.00%
$ 100.49 million $ 6,626
Oct 8, 2018 $ 0.23
+0.00%
$ 105.09 million $ 6,572
Oct 7, 2018 $ 0.231
+0.00%
$ 103.81 million $ 6,595
Oct 6, 2018 $ 0.23
+0.00%
$ 103.77 million $ 6,578
Oct 5, 2018 $ 0.229
+0.00%
$ 104.4 million $ 6,577
Oct 4, 2018 $ 0.235
+0.00%
$ 103.98 million $ 6,475
Oct 3, 2018 $ 0.24
+0.00%
$ 102.64 million $ 6,570
Oct 2, 2018 $ 0.241
+0.00%
$ 109.24 million $ 6,604
Oct 1, 2018 $ 0.246
+0.00%
$ 106.93 million $ 6,610
Sep 30, 2018 $ 0.243
+0.00%
$ 111.88 million $ 6,567
Sep 29, 2018 $ 0.246
+0.00%
$ 111.04 million $ 6,672
Sep 28, 2018 $ 0.242
+0.00%
$ 110.48 million $ 6,519
Sep 27, 2018 $ 0.236
+0.00%
$ 112.53 million $ 6,475
Sep 26, 2018 $ 0.237
+0.00%
$ 108.14 million $ 6,448
Sep 25, 2018 $ 0.248
+0.00%
$ 105.45 million $ 6,649
Sep 24, 2018 $ 0.258
+0.00%
$ 111.8 million $ 6,714
Sep 23, 2018 $ 0.266
+0.00%
$ 114.31 million $ 6,714
Sep 22, 2018 $ 0.263
+0.00%
$ 119.49 million $ 6,655
Sep 21, 2018 $ 0.252
+0.00%
$ 123.4 million $ 6,427
Sep 20, 2018 $ 0.247
+0.00%
$ 114.87 million $ 6,357
Sep 19, 2018 $ 0.237
+0.00%
$ 115.19 million $ 6,320
Sep 18, 2018 $ 0.239
+0.00%
$ 108.78 million $ 6,429
Sep 17, 2018 $ 0.24
+0.00%
$ 105.61 million $ 6,501
Sep 16, 2018 $ 0.243
+0.00%
$ 108.66 million $ 6,526
Sep 15, 2018 $ 0.242
+0.00%
$ 109.25 million $ 6,516
Sep 14, 2018 $ 0.237
+0.00%
$ 110.78 million $ 6,456
Sep 13, 2018 $ 0.222
+0.00%
$ 112.79 million $ 6,308
Sep 12, 2018 $ 0.222
+0.00%
$ 100.95 million $ 6,327
Sep 11, 2018 $ 0.224
+0.00%
$ 100.22 million $ 6,325
Sep 10, 2018 $ 0.225
+0.00%
$ 101.29 million $ 6,329
Sep 9, 2018 $ 0.233
+0.00%
$ 102.04 million $ 6,429
Sep 8, 2018 $ 0.236
+0.00%
$ 100.51 million $ 6,492
Sep 7, 2018 $ 0.237
+0.00%
$ 106.2 million $ 6,475
Sep 6, 2018 $ 0.282
+0.00%
$ 106.98 million $ 7,157