MaidSafe Coin Historical Data

MAID Page 49
Download
Date Close Price change Market cap Trading volume
Sep 5, 2018 $ 0.295
+0.00%
$ 109.69 million $ 7,327
Sep 4, 2018 $ 0.287
+0.00%
$ 135.97 million $ 7,265
Sep 3, 2018 $ 0.285
+0.00%
$ 130.86 million $ 7,234
Sep 2, 2018 $ 0.282
+0.00%
$ 129.73 million $ 7,107
Sep 1, 2018 $ 0.263
+0.00%
$ 127.28 million $ 6,989
Aug 31, 2018 $ 0.266
+0.00%
$ 122.3 million $ 6,947
Aug 30, 2018 $ 0.277
+0.00%
$ 118.44 million $ 7,063
Aug 29, 2018 $ 0.259
+0.00%
$ 123.49 million $ 6,990
Aug 28, 2018 $ 0.244
+0.00%
$ 126 million $ 6,734
Aug 27, 2018 $ 0.241
+0.00%
$ 113.7 million $ 6,696
Aug 26, 2018 $ 0.237
+0.00%
$ 109.69 million $ 6,733
Aug 25, 2018 $ 0.224
+0.00%
$ 110.84 million $ 6,566
Aug 24, 2018 $ 0.227
+0.00%
$ 104.99 million $ 6,451
Aug 23, 2018 $ 0.241
+0.00%
$ 99.65 million $ 6,593
Aug 22, 2018 $ 0.239
+0.00%
$ 99.67 million $ 6,418
Aug 21, 2018 $ 0.249
+0.00%
$ 109.45 million $ 6,475
Aug 20, 2018 $ 0.245
+0.00%
$ 106.96 million $ 6,423
Aug 19, 2018 $ 0.252
+0.00%
$ 113.79 million $ 6,482
Aug 18, 2018 $ 0.251
+0.00%
$ 110.14 million $ 6,470
Aug 17, 2018 $ 0.236
+0.00%
$ 120.78 million $ 6,376
Aug 16, 2018 $ 0.231
+0.00%
$ 112.11 million $ 6,372
Aug 15, 2018 $ 0.215
+0.00%
$ 104.99 million $ 6,093
Aug 14, 2018 $ 0.253
+0.00%
$ 101.66 million $ 6,363
Aug 13, 2018 $ 0.282
+0.00%
$ 106.91 million $ 6,339
Aug 12, 2018 $ 0.286
+0.00%
$ 124.33 million $ 6,230
Aug 11, 2018 $ 0.312
+0.00%
$ 126.87 million $ 6,446
Aug 10, 2018 $ 0.317
+0.00%
$ 133.58 million $ 6,424
Aug 9, 2018 $ 0.314
+0.00%
$ 146.96 million $ 6,496
Aug 8, 2018 $ 0.357
+0.00%
$ 141.67 million $ 7,023
Aug 7, 2018 $ 0.36
+0.00%
$ 151.68 million $ 7,019
Aug 6, 2018 $ 0.357
+0.00%
$ 160.24 million $ 7,028
Aug 5, 2018 $ 0.37
+0.00%
$ 164.09 million $ 7,279
Aug 4, 2018 $ 0.372
+0.00%
$ 160.57 million $ 7,454
Aug 3, 2018 $ 0.406
+0.00%
$ 168.14 million $ 7,615
Aug 2, 2018 $ 0.425
+0.00%
$ 169.19 million $ 7,600
Aug 1, 2018 $ 0.442
+0.00%
$ 190.58 million $ 7,943
Jul 31, 2018 $ 0.461
+0.00%
$ 195.06 million $ 8,142
Jul 30, 2018 $ 0.462
+0.00%
$ 208.49 million $ 8,202
Jul 29, 2018 $ 0.471
+0.00%
$ 210.92 million $ 8,183
Jul 28, 2018 $ 0.467
+0.00%
$ 209.78 million $ 8,018
Jul 27, 2018 $ 0.477
+0.00%
$ 214.99 million $ 8,202
Jul 26, 2018 $ 0.472
+0.00%
$ 208.24 million $ 8,232
Jul 25, 2018 $ 0.455
+0.00%
$ 211.2 million $ 8,045
Jul 24, 2018 $ 0.429
+0.00%
$ 218.3 million $ 7,671
Jul 23, 2018 $ 0.419
+0.00%
$ 192.47 million $ 7,454
Jul 22, 2018 $ 0.413
+0.00%
$ 188.12 million $ 7,355
Jul 21, 2018 $ 0.432
+0.00%
$ 188.77 million $ 7,431
Jul 20, 2018 $ 0.425
+0.00%
$ 189.03 million $ 7,386
Jul 19, 2018 $ 0.419
+0.00%
$ 201.29 million $ 7,400
Jul 18, 2018 $ 0.391
+0.00%
$ 190.4 million $ 6,887