Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2018 $0.295
+0.00%
$109.69 million $7,327
Sep 4, 2018 $0.287
+0.00%
$135.97 million $7,265
Sep 3, 2018 $0.285
+0.00%
$130.86 million $7,234
Sep 2, 2018 $0.282
+0.00%
$129.73 million $7,107
Sep 1, 2018 $0.263
+0.00%
$127.28 million $6,989
Aug 31, 2018 $0.266
+0.00%
$122.3 million $6,947
Aug 30, 2018 $0.277
+0.00%
$118.44 million $7,063
Aug 29, 2018 $0.259
+0.00%
$123.49 million $6,990
Aug 28, 2018 $0.244
+0.00%
$126 million $6,734
Aug 27, 2018 $0.241
+0.00%
$113.7 million $6,696
Aug 26, 2018 $0.237
+0.00%
$109.69 million $6,733
Aug 25, 2018 $0.224
+0.00%
$110.84 million $6,566
Aug 24, 2018 $0.227
+0.00%
$104.99 million $6,451
Aug 23, 2018 $0.241
+0.00%
$99.65 million $6,593
Aug 22, 2018 $0.239
+0.00%
$99.67 million $6,418
Aug 21, 2018 $0.249
+0.00%
$109.45 million $6,475
Aug 20, 2018 $0.245
+0.00%
$106.96 million $6,423
Aug 19, 2018 $0.252
+0.00%
$113.79 million $6,482
Aug 18, 2018 $0.251
+0.00%
$110.14 million $6,470
Aug 17, 2018 $0.236
+0.00%
$120.78 million $6,376
Aug 16, 2018 $0.231
+0.00%
$112.11 million $6,372
Aug 15, 2018 $0.215
+0.00%
$104.99 million $6,093
Aug 14, 2018 $0.253
+0.00%
$101.66 million $6,363
Aug 13, 2018 $0.282
+0.00%
$106.91 million $6,339
Aug 12, 2018 $0.286
+0.00%
$124.33 million $6,230
Aug 11, 2018 $0.312
+0.00%
$126.87 million $6,446
Aug 10, 2018 $0.317
+0.00%
$133.58 million $6,424
Aug 9, 2018 $0.314
+0.00%
$146.96 million $6,496
Aug 8, 2018 $0.357
+0.00%
$141.67 million $7,023
Aug 7, 2018 $0.36
+0.00%
$151.68 million $7,019
Aug 6, 2018 $0.357
+0.00%
$160.24 million $7,028
Aug 5, 2018 $0.37
+0.00%
$164.09 million $7,279
Aug 4, 2018 $0.372
+0.00%
$160.57 million $7,454
Aug 3, 2018 $0.406
+0.00%
$168.14 million $7,615
Aug 2, 2018 $0.425
+0.00%
$169.19 million $7,600
Aug 1, 2018 $0.442
+0.00%
$190.58 million $7,943
Jul 31, 2018 $0.461
+0.00%
$195.06 million $8,142
Jul 30, 2018 $0.462
+0.00%
$208.49 million $8,202
Jul 29, 2018 $0.471
+0.00%
$210.92 million $8,183
Jul 28, 2018 $0.467
+0.00%
$209.78 million $8,018
Jul 27, 2018 $0.477
+0.00%
$214.99 million $8,202
Jul 26, 2018 $0.472
+0.00%
$208.24 million $8,232
Jul 25, 2018 $0.455
+0.00%
$211.2 million $8,045
Jul 24, 2018 $0.429
+0.00%
$218.3 million $7,671
Jul 23, 2018 $0.419
+0.00%
$192.47 million $7,454
Jul 22, 2018 $0.413
+0.00%
$188.12 million $7,355
Jul 21, 2018 $0.432
+0.00%
$188.77 million $7,431
Jul 20, 2018 $0.425
+0.00%
$189.03 million $7,386
Jul 19, 2018 $0.419
+0.00%
$201.29 million $7,400
Jul 18, 2018 $0.391
+0.00%
$190.4 million $6,887