MaidSafe Coin Historical Data

MAID Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.389
+0.13%
$ 176.2 million $ 97
Sep 21, 2024 $ 0.379
-0.01%
$ -- $ 0
Sep 20, 2024 $ 0.379
-0.95%
$ 171.46 million $ 6
Sep 19, 2024 $ 0.406
+3.03%
$ 183.61 million $ 60
Sep 18, 2024 $ 0.394
+1.50%
$ 178.22 million $ 106
Sep 17, 2024 $ 0.388
+4.11%
$ 175.63 million $ 132
Sep 16, 2024 $ 0.373
-1.56%
$ 168.67 million $ 9
Sep 15, 2024 $ 0.379
-1.30%
$ 171.34 million $ 8
Sep 14, 2024 $ 0.384
-1.25%
$ 173.6 million $ 70
Sep 13, 2024 $ 0.388
+2.85%
$ 175.81 million $ 41
Sep 12, 2024 $ 0.378
+0.06%
$ 170.95 million $ 108
Sep 11, 2024 $ 0.395
-1.33%
$ -- $ 3
Sep 10, 2024 $ 0.401
+17.02%
$ 181.25 million $ 111
Sep 9, 2024 $ 0.384
+0.45%
$ -- $ 0
Sep 8, 2024 $ 0.382
+4.55%
$ 173.04 million $ 49
Sep 7, 2024 $ 0.354
-4.61%
$ 160.03 million $ 118
Sep 6, 2024 $ 0.371
-1.57%
$ 167.7 million $ 213
Sep 5, 2024 $ 0.375
-0.52%
$ -- $ 0
Sep 4, 2024 $ 0.377
+0.68%
$ 170.54 million $ 0.1
Sep 3, 2024 $ 0.374
-2.57%
$ 169.18 million $ 0
Sep 2, 2024 $ 0.383
-3.79%
$ 173.44 million $ 3,910
Sep 1, 2024 $ 0.398
-0.39%
$ 180.32 million $ 2,682
Aug 31, 2024 $ 0.412
+0.00%
$ -- $ 0.1
Aug 30, 2024 $ 0.412
+153.89%
$ 186.54 million $ 0.1
Aug 29, 2024 $ 0.418
+0.00%
$ -- $ 371
Aug 28, 2024 $ 0.418
-1.91%
$ 189.33 million $ 801
Aug 25, 2024 $ 0.452
-0.08%
$ -- $ 103
Aug 24, 2024 $ 0.452
+0.99%
$ 204.51 million $ 103
Aug 23, 2024 $ 0.447
+4.66%
$ 202.26 million $ 153
Aug 22, 2024 $ 0.427
-1.88%
$ 193.25 million $ 36
Aug 21, 2024 $ 0.435
-16.22%
$ 196.8 million $ 112
Aug 20, 2024 $ 0.519
+18.40%
$ 234.89 million $ 1,014
Aug 19, 2024 $ 0.412
+0.29%
$ 186.65 million $ 86
Aug 18, 2024 $ 0.412
-1.95%
$ 186.28 million $ 108
Aug 17, 2024 $ 0.398
+0.54%
$ -- $ 0.1
Aug 16, 2024 $ 0.396
+1.32%
$ 179.07 million $ 133
Aug 15, 2024 $ 0.391
-11.80%
$ 176.75 million $ 279
Aug 14, 2024 $ 0.443
+4.28%
$ 200.41 million $ 65
Aug 13, 2024 $ 0.409
-3.68%
$ 185.1 million $ 2
Aug 12, 2024 $ 0.425
+0.00%
$ 192.18 million $ 4
Aug 11, 2024 $ 0.43
-0.51%
$ 194.54 million $ 53
Aug 10, 2024 $ 0.432
-1.17%
$ 195.53 million $ 81
Aug 9, 2024 $ 0.438
-2.79%
$ 198.04 million $ 0
Aug 8, 2024 $ 0.448
+3.16%
$ 202.87 million $ 57
Aug 7, 2024 $ 0.438
+0.81%
$ -- $ 77
Aug 6, 2024 $ 0.435
+6.41%
$ 196.78 million $ 175
Aug 5, 2024 $ 0.411
-8.80%
$ 185.81 million $ 3,271
Aug 4, 2024 $ 0.45
-8.61%
$ 203.85 million $ 2,409
Aug 3, 2024 $ 0.493
-2.91%
$ 223.11 million $ 165
Aug 2, 2024 $ 0.508
-5.21%
$ 229.75 million $ 240