MaidSafe Coin Historical Data

MAID Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26 $ 0.691
+11.91%
$ 312.56 million $ 8.38 million
Jul 19 $ 0.615
+15.78%
$ 278.42 million $ 5.79 million
Jul 12 $ 0.532
-22.15%
$ 240.66 million $ 4.75 million
Jul 5 $ 0.683
-3.48%
$ 308.95 million $ 4.49 million
Jun 28 $ 0.708
+6.79%
$ 320.22 million $ 7.12 million
Jun 21 $ 0.663
-3.49%
$ 299.99 million $ 6.75 million
Jun 14 $ 0.687
-7.64%
$ 310.88 million $ 7.68 million
Jun 7 $ 0.742
-3.36%
$ 335.74 million $ 8.64 million
May 31 $ 0.768
-7.42%
$ 347.35 million $ 7.22 million
May 24 $ 0.791
+133.29%
$ 358.04 million $ 7.35 million
May 17 $ 0.339
-44.21%
$ 153.54 million $ 2.08 million
May 10 $ 0.61
-25.14%
$ 276.25 million $ 4 million
May 3 $ 0.816
-6.91%
$ 369.2 million $ 6.48 million
Apr 26 $ 0.877
+1.42%
$ 396.7 million $ 11.45 million
Apr 19 $ 0.864
-20.02%
$ 391.06 million $ 11.68 million
Apr 12 $ 1.08
-11.44%
$ 490.02 million $ 16.44 million
Apr 5 $ 1.22
+15.18%
$ 553.15 million $ 15.08 million
Mar 29 $ 1.06
+42.76%
$ 480.26 million $ 11.25 million
Mar 22 $ 0.744
+7.63%
$ 336.61 million $ 12.18 million
Mar 15 $ 0.691
+14.59%
$ 312.75 million $ 11.2 million
Mar 8 $ 0.604
+33.86%
$ 273.26 million $ 9.3 million
Mar 1 $ 0.451
+22.61%
$ 204.28 million $ 7.75 million
Feb 22 $ 0.368
-7.41%
$ 166.56 million $ 8.99 million
Feb 15 $ 0.397
-2.48%
$ 179.86 million $ 11.42 million
Feb 8 $ 0.408
+1.04%
$ 184.47 million $ 8.44 million
Feb 1 $ 0.403
+3.38%
$ 182.59 million $ 7.28 million
Jan 25 $ 0.393
+18.30%
$ 177.91 million $ 3.97 million
Jan 18 $ 0.34
+22.87%
$ 153.87 million $ 6.27 million
Jan 11 $ 0.277
-16.20%
$ 125.15 million $ 6.46 million
Jan 4 $ 0.33
+7.89%
$ 149.47 million $ 7.52 million
Dec 28 $ 0.305
-1.98%
$ 137.89 million $ 4.95 million
Dec 21 $ 0.305
-10.45%
$ 138.14 million $ 5.31 million
Dec 14 $ 0.331
+22.56%
$ 150.01 million $ 4.04 million
Dec 7 $ 0.271
+11.79%
$ 122.67 million $ 2.79 million
Nov 30 $ 0.242
+47.66%
$ 109.31 million $ 4.04 million
Nov 23 $ 0.164
-4.06%
$ 74.02 million $ 3.32 million
Nov 16 $ 0.17
+26.08%
$ 77.16 million $ 3.03 million
Nov 9 $ 0.135
+3.69%
$ 61.2 million $ 2.46 million
Nov 2 $ 0.13
+25.31%
$ 58.96 million $ 1.67 million
Oct 26 $ 0.104
-5.33%
$ 47.05 million $ 1.61 million
Oct 19 $ 0.11
+11.25%
$ 49.7 million $ 1.76 million
Oct 12 $ 0.0987
+11.58%
$ 44.67 million $ 1.81 million
Oct 5 $ 0.0885
+0.02%
$ 40.05 million $ 1.58 million
Sep 28 $ 0.0885
-6.07%
$ 40.04 million $ 1.59 million
Sep 21 $ 0.0942
+2.27%
$ 42.61 million $ 1.63 million
Sep 14 $ 0.0921
+0.35%
$ 41.67 million $ 1.65 million
Sep 7 $ 0.0917
-8.47%
$ 41.51 million $ 1.52 million
Aug 31 $ 0.1
-11.67%
$ 45.36 million $ 1.55 million
Aug 24 $ 0.113
+8.52%
$ 51.33 million $ 1.78 million
Aug 17 $ 0.105
-1.02%
$ 47.31 million $ 1.73 million