MaidSafe Coin Historical Data

MAID Page 50
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $ 0.384
+0.00%
$ 186.21 million $ 6,540
Jul 16, 2018 $ 0.369
+0.00%
$ 175.51 million $ 6,334
Jul 15, 2018 $ 0.356
+0.00%
$ 169.75 million $ 6,257
Jul 14, 2018 $ 0.343
+0.00%
$ 164.57 million $ 6,259
Jul 13, 2018 $ 0.333
+0.00%
$ 159.17 million $ 6,248
Jul 12, 2018 $ 0.337
+0.00%
$ 151.43 million $ 6,395
Jul 11, 2018 $ 0.339
+0.00%
$ 154.27 million $ 6,527
Jul 10, 2018 $ 0.358
+0.00%
$ 148.62 million $ 6,779
Jul 9, 2018 $ 0.356
+0.00%
$ 161.46 million $ 6,825
Jul 8, 2018 $ 0.341
+0.00%
$ 162.56 million $ 6,632
Jul 7, 2018 $ 0.329
+0.00%
$ 160.46 million $ 6,623
Jul 6, 2018 $ 0.324
+0.00%
$ 155.39 million $ 6,650
Jul 5, 2018 $ 0.325
+0.00%
$ 147.52 million $ 6,589
Jul 4, 2018 $ 0.332
+0.00%
$ 146.46 million $ 6,614
Jul 3, 2018 $ 0.324
+0.00%
$ 147.7 million $ 6,463
Jul 2, 2018 $ 0.329
+0.00%
$ 151.32 million $ 6,366
Jul 1, 2018 $ 0.33
+0.00%
$ 145.83 million $ 6,381
Jun 30, 2018 $ 0.298
+0.00%
$ 150.16 million $ 5,913
Jun 29, 2018 $ 0.32
+0.00%
$ 143.82 million $ 6,097
Jun 28, 2018 $ 0.302
+0.00%
$ 138.15 million $ 6,114
Jun 27, 2018 $ 0.308
+0.00%
$ 140.78 million $ 6,211
Jun 26, 2018 $ 0.309
+0.00%
$ 133.65 million $ 6,213
Jun 25, 2018 $ 0.304
+0.00%
$ 143.02 million $ 6,037
Jun 24, 2018 $ 0.321
+0.00%
$ 138.26 million $ 6,136
Jun 23, 2018 $ 0.342
+0.00%
$ 144.3 million $ 6,394
Jun 22, 2018 $ 0.371
+0.00%
$ 144.16 million $ 6,752
Jun 21, 2018 $ 0.36
+0.00%
$ 167.75 million $ 6,710
Jun 20, 2018 $ 0.357
+0.00%
$ 166.67 million $ 6,746
Jun 19, 2018 $ 0.342
+0.00%
$ 161.78 million $ 6,550
Jun 18, 2018 $ 0.333
+0.00%
$ 162.29 million $ 6,552
Jun 17, 2018 $ 0.327
+0.00%
$ 152.33 million $ 6,506
Jun 16, 2018 $ 0.332
+0.00%
$ 150.29 million $ 6,584
Jun 15, 2018 $ 0.32
+0.00%
$ 146.51 million $ 6,525
Jun 14, 2018 $ 0.314
+0.00%
$ 155.16 million $ 6,484
Jun 13, 2018 $ 0.351
+0.00%
$ 137.03 million $ 6,802
Jun 12, 2018 $ 0.344
+0.00%
$ 146.75 million $ 6,781
Jun 11, 2018 $ 0.387
+0.00%
$ 164.93 million $ 7,250
Jun 10, 2018 $ 0.441
+0.00%
$ 154.1 million $ 7,649
Jun 8, 2018 $ 0.469
+0.00%
$ 202.21 million $ 7,684
Jun 7, 2018 $ 0.476
+0.00%
$ 214.38 million $ 7,640
Jun 6, 2018 $ 0.484
+0.00%
$ 214.04 million $ 7,562
Jun 5, 2018 $ 0.485
+0.00%
$ 227.72 million $ 7,512
Jun 4, 2018 $ 0.485
+0.00%
$ 222.9 million $ 7,699
Jun 3, 2018 $ 0.459
+0.00%
$ 227.59 million $ 7,606
Jun 2, 2018 $ 0.456
+0.00%
$ 213.09 million $ 7,494
Jun 1, 2018 $ 0.452
+0.00%
$ 207.29 million $ 7,512
May 31, 2018 $ 0.437
+0.00%
$ 210.1 million $ 7,456
May 30, 2018 $ 0.417
+0.00%
$ 195.38 million $ 7,303
May 29, 2018 $ 0.428
+0.00%
$ 192.7 million $ 7,272
May 28, 2018 $ 0.45
+0.00%
$ 183.26 million $ 7,338