Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2018 $0.384
+0.00%
$186.21 million $6,540
Jul 16, 2018 $0.369
+0.00%
$175.51 million $6,334
Jul 15, 2018 $0.356
+0.00%
$169.75 million $6,257
Jul 14, 2018 $0.343
+0.00%
$164.57 million $6,259
Jul 13, 2018 $0.333
+0.00%
$159.17 million $6,248
Jul 12, 2018 $0.337
+0.00%
$151.43 million $6,395
Jul 11, 2018 $0.339
+0.00%
$154.27 million $6,527
Jul 10, 2018 $0.358
+0.00%
$148.62 million $6,779
Jul 9, 2018 $0.356
+0.00%
$161.46 million $6,825
Jul 8, 2018 $0.341
+0.00%
$162.56 million $6,632
Jul 7, 2018 $0.329
+0.00%
$160.46 million $6,623
Jul 6, 2018 $0.324
+0.00%
$155.39 million $6,650
Jul 5, 2018 $0.325
+0.00%
$147.52 million $6,589
Jul 4, 2018 $0.332
+0.00%
$146.46 million $6,614
Jul 3, 2018 $0.324
+0.00%
$147.7 million $6,463
Jul 2, 2018 $0.329
+0.00%
$151.32 million $6,366
Jul 1, 2018 $0.33
+0.00%
$145.83 million $6,381
Jun 30, 2018 $0.298
+0.00%
$150.16 million $5,913
Jun 29, 2018 $0.32
+0.00%
$143.82 million $6,097
Jun 28, 2018 $0.302
+0.00%
$138.15 million $6,114
Jun 27, 2018 $0.308
+0.00%
$140.78 million $6,211
Jun 26, 2018 $0.309
+0.00%
$133.65 million $6,213
Jun 25, 2018 $0.304
+0.00%
$143.02 million $6,037
Jun 24, 2018 $0.321
+0.00%
$138.26 million $6,136
Jun 23, 2018 $0.342
+0.00%
$144.3 million $6,394
Jun 22, 2018 $0.371
+0.00%
$144.16 million $6,752
Jun 21, 2018 $0.36
+0.00%
$167.75 million $6,710
Jun 20, 2018 $0.357
+0.00%
$166.67 million $6,746
Jun 19, 2018 $0.342
+0.00%
$161.78 million $6,550
Jun 18, 2018 $0.333
+0.00%
$162.29 million $6,552
Jun 17, 2018 $0.327
+0.00%
$152.33 million $6,506
Jun 16, 2018 $0.332
+0.00%
$150.29 million $6,584
Jun 15, 2018 $0.32
+0.00%
$146.51 million $6,525
Jun 14, 2018 $0.314
+0.00%
$155.16 million $6,484
Jun 13, 2018 $0.351
+0.00%
$137.03 million $6,802
Jun 12, 2018 $0.344
+0.00%
$146.75 million $6,781
Jun 11, 2018 $0.387
+0.00%
$164.93 million $7,250
Jun 10, 2018 $0.441
+0.00%
$154.1 million $7,649
Jun 8, 2018 $0.469
+0.00%
$202.21 million $7,684
Jun 7, 2018 $0.476
+0.00%
$214.38 million $7,640
Jun 6, 2018 $0.484
+0.00%
$214.04 million $7,562
Jun 5, 2018 $0.485
+0.00%
$227.72 million $7,512
Jun 4, 2018 $0.485
+0.00%
$222.9 million $7,699
Jun 3, 2018 $0.459
+0.00%
$227.59 million $7,606
Jun 2, 2018 $0.456
+0.00%
$213.09 million $7,494
Jun 1, 2018 $0.452
+0.00%
$207.29 million $7,512
May 31, 2018 $0.437
+0.00%
$210.1 million $7,456
May 30, 2018 $0.417
+0.00%
$195.38 million $7,303
May 29, 2018 $0.428
+0.00%
$192.7 million $7,272
May 28, 2018 $0.45
+0.00%
$183.26 million $7,338