MaidSafe Coin Historical Data

MAID Page 51
Download
Date Close Price change Market cap Trading volume
May 27, 2018 $ 0.463
+0.00%
$ 203.13 million $ 7,505
May 26, 2018 $ 0.463
+0.00%
$ 198.47 million $ 7,515
May 25, 2018 $ 0.398
+0.00%
$ 225.33 million $ 7,563
May 24, 2018 $ 0.391
+0.00%
$ 193.67 million $ 7,829
May 23, 2018 $ 0.403
+0.00%
$ 181.67 million $ 8,271
May 22, 2018 $ 0.382
+0.00%
$ 188.49 million $ 8,468
May 21, 2018 $ 0.367
+0.00%
$ 169.84 million $ 8,365
May 20, 2018 $ 0.352
+0.00%
$ 179.22 million $ 8,269
May 19, 2018 $ 0.329
+0.00%
$ 161.16 million $ 8,118
May 18, 2018 $ 0.342
+0.00%
$ 158.41 million $ 8,315
May 17, 2018 $ 0.353
+0.00%
$ 148.67 million $ 8,315
May 16, 2018 $ 0.387
+0.00%
$ 150.75 million $ 8,677
May 15, 2018 $ 0.377
+0.00%
$ 170.3 million $ 8,625
May 14, 2018 $ 0.369
+0.00%
$ 174.75 million $ 8,580
May 13, 2018 $ 0.356
+0.00%
$ 170.93 million $ 8,453
May 12, 2018 $ 0.352
+0.00%
$ 162.89 million $ 8,742
May 11, 2018 $ 0.364
+0.00%
$ 156.44 million $ 9,292
May 10, 2018 $ 0.346
+0.00%
$ 163.24 million $ 9,216
May 9, 2018 $ 0.35
+0.00%
$ 156.29 million $ 9,296
May 8, 2018 $ 0.352
+0.00%
$ 157.54 million $ 9,385
May 7, 2018 $ 0.368
+0.00%
$ 157.03 million $ 9,671
May 6, 2018 $ 0.386
+0.00%
$ 165.75 million $ 9,840
May 5, 2018 $ 0.388
+0.00%
$ 171.16 million $ 9,674
May 4, 2018 $ 0.38
+0.00%
$ 173.46 million $ 9,376
May 3, 2018 $ 0.379
+0.00%
$ 177.99 million $ 9,139
May 2, 2018 $ 0.379
+0.00%
$ 169.64 million $ 9,030
May 1, 2018 $ 0.378
+0.00%
$ 174.38 million $ 9,317
Apr 30, 2018 $ 0.376
+0.00%
$ 172.21 million $ 9,368
Apr 29, 2018 $ 0.373
+0.00%
$ 170.39 million $ 9,241
Apr 28, 2018 $ 0.382
+0.00%
$ 171.13 million $ 9,233
Apr 27, 2018 $ 0.359
+0.00%
$ 164.25 million $ 8,901
Apr 26, 2018 $ 0.374
+0.00%
$ 173.44 million $ 9,254
Apr 25, 2018 $ 0.395
+0.00%
$ 160.54 million $ 9,283
Apr 24, 2018 $ 0.375
+0.00%
$ 185.76 million $ 8,889
Apr 23, 2018 $ 0.37
+0.00%
$ 170.92 million $ 8,889
Apr 22, 2018 $ 0.371
+0.00%
$ 167.6 million $ 8,810
Apr 21, 2018 $ 0.377
+0.00%
$ 168.25 million $ 8,424
Apr 20, 2018 $ 0.365
+0.00%
$ 176.36 million $ 8,217
Apr 19, 2018 $ 0.354
+0.00%
$ 167.38 million $ 8,047
Apr 18, 2018 $ 0.342
+0.00%
$ 163.85 million $ 8,053
Apr 17, 2018 $ 0.341
+0.00%
$ 154.09 million $ 8,093
Apr 16, 2018 $ 0.343
+0.00%
$ 150.68 million $ 8,181
Apr 15, 2018 $ 0.329
+0.00%
$ 161.23 million $ 7,992
Apr 14, 2018 $ 0.332
+0.00%
$ 149.05 million $ 7,971
Apr 13, 2018 $ 0.296
+0.00%
$ 146.49 million $ 7,301
Apr 12, 2018 $ 0.28
+0.00%
$ 144.4 million $ 6,878
Apr 11, 2018 $ 0.27
+0.00%
$ 130.34 million $ 6,787
Apr 10, 2018 $ 0.27
+0.00%
$ 125.29 million $ 6,929
Apr 9, 2018 $ 0.27
+0.00%
$ 119.22 million $ 7,000
Apr 8, 2018 $ 0.257
+0.00%
$ 124.99 million $ 6,890