MaidSafe Coin Historical Data

MAID Page 52
Download
Date Close Price change Market cap Trading volume
Apr 7, 2018 $ 0.239
+0.00%
$ 119.11 million $ 6,685
Apr 6, 2018 $ 0.242
+0.00%
$ 108.8 million $ 6,790
Apr 5, 2018 $ 0.258
+0.00%
$ 109.51 million $ 7,155
Apr 4, 2018 $ 0.265
+0.00%
$ 109.7 million $ 7,347
Apr 3, 2018 $ 0.247
+0.00%
$ 123.1 million $ 7,005
Apr 2, 2018 $ 0.229
+0.00%
$ 112.1 million $ 6,848
Apr 1, 2018 $ 0.232
+0.00%
$ 107.01 million $ 7,035
Mar 31, 2018 $ 0.23
+0.00%
$ 103.83 million $ 6,951
Mar 30, 2018 $ 0.251
+0.00%
$ 102.94 million $ 7,605
Mar 29, 2018 $ 0.264
+0.00%
$ 104.65 million $ 7,956
Mar 28, 2018 $ 0.266
+0.00%
$ 121.38 million $ 8,016
Mar 27, 2018 $ 0.278
+0.00%
$ 116.96 million $ 8,268
Mar 26, 2018 $ 0.285
+0.00%
$ 125.22 million $ 8,585
Mar 25, 2018 $ 0.314
+0.00%
$ 133.25 million $ 8,900
Mar 24, 2018 $ 0.301
+0.00%
$ 129.54 million $ 8,567
Mar 23, 2018 $ 0.313
+0.00%
$ 140.99 million $ 8,835
Mar 22, 2018 $ 0.332
+0.00%
$ 144.85 million $ 9,023
Mar 21, 2018 $ 0.313
+0.00%
$ 142.55 million $ 8,648
Mar 20, 2018 $ 0.288
+0.00%
$ 153.74 million $ 8,363
Mar 19, 2018 $ 0.257
+0.00%
$ 136.11 million $ 7,689
Mar 18, 2018 $ 0.284
+0.00%
$ 128.91 million $ 8,136
Mar 17, 2018 $ 0.29
+0.00%
$ 121.7 million $ 8,335
Mar 16, 2018 $ 0.282
+0.00%
$ 132.69 million $ 8,155
Mar 15, 2018 $ 0.313
+0.00%
$ 130.98 million $ 8,870
Mar 14, 2018 $ 0.318
+0.00%
$ 129.11 million $ 9,203
Mar 13, 2018 $ 0.318
+0.00%
$ 148.95 million $ 9,516
Mar 12, 2018 $ 0.297
+0.00%
$ 147.22 million $ 9,080
Mar 11, 2018 $ 0.305
+0.00%
$ 147.25 million $ 9,316
Mar 10, 2018 $ 0.284
+0.00%
$ 129.88 million $ 8,975
Mar 9, 2018 $ 0.328
+0.00%
$ 138.14 million $ 9,803
Mar 8, 2018 $ 0.361
+0.00%
$ 132.59 million $ 10,504
Mar 7, 2018 $ 0.378
+0.00%
$ 157.68 million $ 11,128
Mar 6, 2018 $ 0.401
+0.00%
$ 168.94 million $ 11,535
Mar 5, 2018 $ 0.391
+0.00%
$ 179.28 million $ 11,293
Mar 4, 2018 $ 0.406
+0.00%
$ 185.44 million $ 11,366
Mar 3, 2018 $ 0.383
+0.00%
$ 186.33 million $ 11,017
Mar 2, 2018 $ 0.38
+0.00%
$ 183.27 million $ 10,667
Mar 1, 2018 $ 0.383
+0.00%
$ 178.61 million $ 10,696
Feb 28, 2018 $ 0.354
+0.00%
$ 172.16 million $ 10,594
Feb 27, 2018 $ 0.355
+0.00%
$ 161.08 million $ 9,962
Feb 26, 2018 $ 0.352
+0.00%
$ 159.84 million $ 9,688
Feb 25, 2018 $ 0.374
+0.00%
$ 154.95 million $ 10,048
Feb 24, 2018 $ 0.411
+0.00%
$ 163.59 million $ 10,120
Feb 23, 2018 $ 0.424
+0.00%
$ 170.25 million $ 10,429
Feb 22, 2018 $ 0.452
+0.00%
$ 184.1 million $ 10,993
Feb 21, 2018 $ 0.473
+0.00%
$ 197.83 million $ 11,592
Feb 20, 2018 $ 0.464
+0.00%
$ 202.3 million $ 10,922
Feb 19, 2018 $ 0.477
+0.00%
$ 210.15 million $ 10,831
Feb 18, 2018 $ 0.508
+0.00%
$ 204.37 million $ 10,695
Feb 17, 2018 $ 0.492
+0.00%
$ 237.31 million $ 10,082