MaidSafe Coin Historical Data

MAID Page 53
Download
Date Close Price change Market cap Trading volume
Feb 16, 2018 $ 0.483
+0.00%
$ 221.62 million $ 9,805
Feb 15, 2018 $ 0.439
+0.00%
$ 229.32 million $ 9,007
Feb 14, 2018 $ 0.423
+0.00%
$ 219.8 million $ 8,691
Feb 13, 2018 $ 0.434
+0.00%
$ 185.17 million $ 8,617
Feb 12, 2018 $ 0.399
+0.00%
$ 198.33 million $ 8,283
Feb 11, 2018 $ 0.437
+0.00%
$ 179.26 million $ 8,725
Feb 10, 2018 $ 0.41
+0.00%
$ 185.1 million $ 8,285
Feb 9, 2018 $ 0.414
+0.00%
$ 199.31 million $ 8,169
Feb 8, 2018 $ 0.402
+0.00%
$ 182.58 million $ 7,926
Feb 7, 2018 $ 0.328
+0.00%
$ 175.63 million $ 6,816
Feb 6, 2018 $ 0.361
+0.00%
$ 172.49 million $ 7,731
Feb 5, 2018 $ 0.44
+0.00%
$ 146.95 million $ 8,809
Feb 4, 2018 $ 0.446
+0.00%
$ 179.27 million $ 8,909
Feb 3, 2018 $ 0.416
+0.00%
$ 218.76 million $ 8,647
Feb 2, 2018 $ 0.524
+0.00%
$ 197.55 million $ 9,654
Feb 1, 2018 $ 0.573
+0.00%
$ 217.71 million $ 10,112
Jan 31, 2018 $ 0.627
+0.00%
$ 266.35 million $ 10,803
Jan 30, 2018 $ 0.686
+0.00%
$ 261.37 million $ 11,414
Jan 29, 2018 $ 0.698
+0.00%
$ 301.02 million $ 11,746
Jan 28, 2018 $ 0.671
+0.00%
$ 320.07 million $ 11,271
Jan 27, 2018 $ 0.648
+0.00%
$ 313.75 million $ 11,082
Jan 26, 2018 $ 0.672
+0.00%
$ 300.09 million $ 11,376
Jan 25, 2018 $ 0.665
+0.00%
$ 298.37 million $ 11,074
Jan 24, 2018 $ 0.684
+0.00%
$ 307.73 million $ 10,796
Jan 23, 2018 $ 0.689
+0.00%
$ 299.93 million $ 11,245
Jan 22, 2018 $ 0.716
+0.00%
$ 333.44 million $ 12,076
Jan 21, 2018 $ 0.777
+0.00%
$ 302.54 million $ 12,551
Jan 20, 2018 $ 0.715
+0.00%
$ 352.13 million $ 11,592
Jan 19, 2018 $ 0.716
+0.00%
$ 334.31 million $ 11,608
Jan 18, 2018 $ 0.649
+0.00%
$ 319.08 million $ 10,627
Jan 17, 2018 $ 0.832
+0.00%
$ 317.29 million $ 12,248
Jan 16, 2018 $ 0.973
+0.00%
$ 315.86 million $ 14,000
Jan 15, 2018 $ 0.977
+0.00%
$ 462.42 million $ 13,788
Jan 14, 2018 $ 1.04
+0.00%
$ 442.37 million $ 14,335
Jan 13, 2018 $ 0.918
+0.00%
$ 494.95 million $ 13,827
Jan 12, 2018 $ 0.972
+0.00%
$ 442.16 million $ 13,911
Jan 11, 2018 $ 1.06
+0.00%
$ 410.69 million $ 14,358
Jan 10, 2018 $ 1.07
+0.00%
$ 488.08 million $ 15,040
Jan 9, 2018 $ 1.04
+0.00%
$ 507.73 million $ 15,504
Jan 8, 2018 $ 1.07
+0.00%
$ 482.87 million $ 16,773
Jan 7, 2018 $ 1.04
+0.00%
$ 524.61 million $ 17,158
Jan 6, 2018 $ 1.02
+0.00%
$ 468.02 million $ 16,276
Jan 5, 2018 $ 1.09
+0.00%
$ 467.16 million $ 15,085
Jan 4, 2018 $ 1.12
+0.00%
$ 490.16 million $ 15,163
Jan 3, 2018 $ 1.14
+0.00%
$ 527.46 million $ 14,068
Jan 2, 2018 $ 1.05
+0.00%
$ 498.41 million $ 13,687
Jan 1, 2018 $ 0.852
+0.00%
$ 501.81 million $ 13,480
Dec 31, 2017 $ 0.825
+0.00%
$ 426.32 million $ 13,492
Dec 30, 2017 $ 0.91
+0.00%
$ 360.69 million $ 14,735
Dec 29, 2017 $ 0.939
+0.00%
$ 407.5 million $ 14,669