MaidSafe Coin Historical Data

MAID Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 2017 $ 0.929
+0.00%
$ 426 million $ 16,047
Dec 27, 2017 $ 0.861
+0.00%
$ 468.23 million $ 15,386
Dec 26, 2017 $ 0.874
+0.00%
$ 398.39 million $ 14,001
Dec 25, 2017 $ 0.778
+0.00%
$ 406.35 million $ 13,730
Dec 24, 2017 $ 0.761
+0.00%
$ 374.5 million $ 14,781
Dec 23, 2017 $ 0.665
+0.00%
$ 378.78 million $ 13,913
Dec 22, 2017 $ 0.812
+0.00%
$ 305.64 million $ 16,460
Dec 21, 2017 $ 0.729
+0.00%
$ 374.87 million $ 17,013
Dec 20, 2017 $ 0.781
+0.00%
$ 351.22 million $ 18,535
Dec 19, 2017 $ 0.713
+0.00%
$ 338.54 million $ 18,915
Dec 18, 2017 $ 0.594
+0.00%
$ 365.44 million $ 19,500
Dec 17, 2017 $ 0.566
+0.00%
$ 299.94 million $ 18,290
Dec 16, 2017 $ 0.559
+0.00%
$ 248.82 million $ 17,566
Dec 15, 2017 $ 0.566
+0.00%
$ 262.02 million $ 16,537
Dec 14, 2017 $ 0.563
+0.00%
$ 269.93 million $ 16,929
Dec 13, 2017 $ 0.521
+0.00%
$ 255.65 million $ 17,090
Dec 12, 2017 $ 0.472
+0.00%
$ 252.59 million $ 16,630
Dec 11, 2017 $ 0.446
+0.00%
$ 204.37 million $ 14,549
Dec 10, 2017 $ 0.499
+0.00%
$ 202.69 million $ 15,433
Dec 9, 2017 $ 0.486
+0.00%
$ 222.88 million $ 16,237
Dec 8, 2017 $ 0.53
+0.00%
$ 233.09 million $ 15,230
Dec 7, 2017 $ 0.602
+0.00%
$ 225.36 million $ 12,747
Dec 6, 2017 $ 0.603
+0.00%
$ 245.09 million $ 11,793
Dec 5, 2017 $ 0.562
+0.00%
$ 284.32 million $ 11,434
Dec 4, 2017 $ 0.539
+0.00%
$ 263.58 million $ 11,370
Dec 3, 2017 $ 0.504
+0.00%
$ 241.13 million $ 11,072
Dec 2, 2017 $ 0.486
+0.00%
$ 227.42 million $ 10,301
Dec 1, 2017 $ 0.472
+0.00%
$ 224.3 million $ 10,057
Nov 30, 2017 $ 0.528
+0.00%
$ 213.69 million $ 10,596
Nov 29, 2017 $ 0.516
+0.00%
$ 206.61 million $ 9,944
Nov 28, 2017 $ 0.482
+0.00%
$ 252.9 million $ 9,636
Nov 27, 2017 $ 0.469
+0.00%
$ 223.63 million $ 9,064
Nov 26, 2017 $ 0.466
+0.00%
$ 205.68 million $ 8,465
Nov 25, 2017 $ 0.455
+0.00%
$ 216.49 million $ 8,176
Nov 24, 2017 $ 0.448
+0.00%
$ 206.28 million $ 8,195
Nov 23, 2017 $ 0.423
+0.00%
$ 211.78 million $ 8,191
Nov 22, 2017 $ 0.392
+0.00%
$ 192.32 million $ 8,148
Nov 21, 2017 $ 0.391
+0.00%
$ 185.22 million $ 8,097
Nov 20, 2017 $ 0.395
+0.00%
$ 175.66 million $ 7,833
Nov 19, 2017 $ 0.392
+0.00%
$ 179.27 million $ 7,709
Nov 18, 2017 $ 0.386
+0.00%
$ 177.94 million $ 7,848
Nov 17, 2017 $ 0.408
+0.00%
$ 172.93 million $ 7,455
Nov 16, 2017 $ 0.412
+0.00%
$ 174.87 million $ 7,023
Nov 15, 2017 $ 0.404
+0.00%
$ 180.98 million $ 6,590
Nov 14, 2017 $ 0.406
+0.00%
$ 185.63 million $ 6,324
Nov 13, 2017 $ 0.394
+0.00%
$ 182.99 million $ 6,132
Nov 12, 2017 $ 0.411
+0.00%
$ 177.33 million $ 6,564
Nov 11, 2017 $ 0.442
+0.00%
$ 181.81 million $ 6,984
Nov 10, 2017 $ 0.471
+0.00%
$ 185.79 million $ 7,267
Nov 9, 2017 $ 0.402
+0.00%
$ 209.83 million $ 7,370