MaidSafe Coin Historical Data

MAID Page 55
Download
Date Close Price change Market cap Trading volume
Nov 8, 2017 $ 0.365
+0.00%
$ 203.15 million $ 7,134
Nov 7, 2017 $ 0.335
+0.00%
$ 171.97 million $ 7,285
Nov 6, 2017 $ 0.338
+0.00%
$ 158.64 million $ 7,475
Nov 5, 2017 $ 0.327
+0.00%
$ 146.15 million $ 7,253
Nov 4, 2017 $ 0.323
+0.00%
$ 148.65 million $ 7,250
Nov 3, 2017 $ 0.331
+0.00%
$ 144.89 million $ 6,984
Nov 2, 2017 $ 0.38
+0.00%
$ 148.6 million $ 6,516
Nov 1, 2017 $ 0.37
+0.00%
$ 167.38 million $ 6,236
Oct 31, 2017 $ 0.359
+0.00%
$ 176.76 million $ 6,125
Oct 30, 2017 $ 0.36
+0.00%
$ 163.3 million $ 5,864
Oct 29, 2017 $ 0.347
+0.00%
$ 163.14 million $ 5,768
Oct 28, 2017 $ 0.345
+0.00%
$ 157.32 million $ 5,845
Oct 27, 2017 $ 0.354
+0.00%
$ 157.94 million $ 5,829
Oct 26, 2017 $ 0.35
+0.00%
$ 156.94 million $ 5,554
Oct 25, 2017 $ 0.359
+0.00%
$ 159.94 million $ 5,700
Oct 24, 2017 $ 0.332
+0.00%
$ 162.73 million $ 5,894
Oct 23, 2017 $ 0.343
+0.00%
$ 150.89 million $ 5,929
Oct 22, 2017 $ 0.348
+0.00%
$ 153.5 million $ 6,086
Oct 21, 2017 $ 0.372
+0.00%
$ 155.72 million $ 5,763
Oct 20, 2017 $ 0.386
+0.00%
$ 165.72 million $ 5,650
Oct 19, 2017 $ 0.388
+0.00%
$ 167.91 million $ 5,405
Oct 18, 2017 $ 0.396
+0.00%
$ 176.02 million $ 5,643
Oct 17, 2017 $ 0.406
+0.00%
$ 184.4 million $ 5,658
Oct 16, 2017 $ 0.384
+0.00%
$ 185.59 million $ 5,640
Oct 15, 2017 $ 0.393
+0.00%
$ 179.03 million $ 5,678
Oct 14, 2017 $ 0.377
+0.00%
$ 176.72 million $ 5,635
Oct 13, 2017 $ 0.395
+0.00%
$ 176.1 million $ 5,101
Oct 12, 2017 $ 0.405
+0.00%
$ 170.44 million $ 4,800
Oct 11, 2017 $ 0.402
+0.00%
$ 180.01 million $ 4,829
Oct 10, 2017 $ 0.421
+0.00%
$ 179.88 million $ 4,647
Oct 9, 2017 $ 0.444
+0.00%
$ 176.71 million $ 4,494
Oct 8, 2017 $ 0.455
+0.00%
$ 192.06 million $ 4,356
Oct 7, 2017 $ 0.461
+0.00%
$ 208.99 million $ 4,363
Oct 6, 2017 $ 0.443
+0.00%
$ 210.68 million $ 4,258
Oct 5, 2017 $ 0.467
+0.00%
$ 200.03 million $ 4,265
Oct 4, 2017 $ 0.456
+0.00%
$ 202.65 million $ 4,327
Oct 3, 2017 $ 0.455
+0.00%
$ 208 million $ 4,416
Oct 2, 2017 $ 0.477
+0.00%
$ 202.57 million $ 4,317
Oct 1, 2017 $ 0.488
+0.00%
$ 207.7 million $ 4,282
Sep 30, 2017 $ 0.481
+0.00%
$ 218.66 million $ 4,151
Sep 29, 2017 $ 0.506
+0.00%
$ 220.74 million $ 4,191
Sep 28, 2017 $ 0.505
+0.00%
$ 223.55 million $ 4,026
Sep 27, 2017 $ 0.499
+0.00%
$ 234.61 million $ 3,924
Sep 26, 2017 $ 0.489
+0.00%
$ 224.14 million $ 3,819
Sep 25, 2017 $ 0.482
+0.00%
$ 228.38 million $ 3,706
Sep 24, 2017 $ 0.479
+0.00%
$ 215.26 million $ 3,715
Sep 23, 2017 $ 0.473
+0.00%
$ 221.72 million $ 3,629
Sep 22, 2017 $ 0.536
+0.00%
$ 208.17 million $ 3,804
Sep 21, 2017 $ 0.553
+0.00%
$ 216.26 million $ 3,945
Sep 20, 2017 $ 0.568
+0.00%
$ 257.12 million $ 3,971