MaidSafe Coin Historical Data

MAID Page 56
Download
Date Close Price change Market cap Trading volume
Sep 19, 2017 $ 0.564
+0.00%
$ 251.94 million $ 3,894
Sep 18, 2017 $ 0.525
+0.00%
$ 266.6 million $ 3,619
Sep 17, 2017 $ 0.537
+0.00%
$ 241.52 million $ 3,690
Sep 16, 2017 $ 0.47
+0.00%
$ 242.12 million $ 3,390
Sep 15, 2017 $ 0.482
+0.00%
$ 245.79 million $ 3,651
Sep 14, 2017 $ 0.542
+0.00%
$ 184.83 million $ 3,947
Sep 13, 2017 $ 0.625
+0.00%
$ 242.5 million $ 4,244
Sep 12, 2017 $ 0.618
+0.00%
$ 270.2 million $ 4,204
Sep 11, 2017 $ 0.596
+0.00%
$ 281.56 million $ 4,160
Sep 10, 2017 $ 0.61
+0.00%
$ 278.68 million $ 4,274
Sep 9, 2017 $ 0.658
+0.00%
$ 281.64 million $ 4,475
Sep 8, 2017 $ 0.674
+0.00%
$ 279.13 million $ 4,582
Sep 7, 2017 $ 0.66
+0.00%
$ 304.59 million $ 4,562
Sep 6, 2017 $ 0.571
+0.00%
$ 306.92 million $ 4,233
Sep 5, 2017 $ 0.61
+0.00%
$ 281.54 million $ 4,380
Sep 4, 2017 $ 0.679
+0.00%
$ 259.4 million $ 4,570
Sep 3, 2017 $ 0.702
+0.00%
$ 305.88 million $ 4,682
Sep 2, 2017 $ 0.67
+0.00%
$ 298.96 million $ 4,782
Sep 1, 2017 $ 0.667
+0.00%
$ 322.69 million $ 4,657
Aug 31, 2017 $ 0.639
+0.00%
$ 297.97 million $ 4,572
Aug 30, 2017 $ 0.64
+0.00%
$ 302.09 million $ 4,455
Aug 29, 2017 $ 0.61
+0.00%
$ 289.28 million $ 4,313
Aug 28, 2017 $ 0.61
+0.00%
$ 284.94 million $ 4,351
Aug 27, 2017 $ 0.576
+0.00%
$ 271.55 million $ 4,317
Aug 26, 2017 $ 0.525
+0.00%
$ 280.59 million $ 4,361
Aug 25, 2017 $ 0.483
+0.00%
$ 248.42 million $ 4,133
Aug 24, 2017 $ 0.48
+0.00%
$ 229.28 million $ 4,116
Aug 23, 2017 $ 0.465
+0.00%
$ 215.36 million $ 3,890
Aug 22, 2017 $ 0.487
+0.00%
$ 209.32 million $ 4,053
Aug 21, 2017 $ 0.455
+0.00%
$ 210.61 million $ 4,132
Aug 20, 2017 $ 0.444
+0.00%
$ 217.69 million $ 4,107
Aug 19, 2017 $ 0.45
+0.00%
$ 205.33 million $ 4,228
Aug 18, 2017 $ 0.416
+0.00%
$ 204.2 million $ 4,348
Aug 17, 2017 $ 0.447
+0.00%
$ 196.66 million $ 4,279
Aug 16, 2017 $ 0.401
+0.00%
$ 186.23 million $ 4,387
Aug 15, 2017 $ 0.398
+0.00%
$ 178.48 million $ 4,162
Aug 14, 2017 $ 0.364
+0.00%
$ 170.24 million $ 4,328
Aug 13, 2017 $ 0.375
+0.00%
$ 162.42 million $ 4,063
Aug 12, 2017 $ 0.389
+0.00%
$ 174.74 million $ 3,872
Aug 11, 2017 $ 0.368
+0.00%
$ 167.68 million $ 3,654
Aug 10, 2017 $ 0.362
+0.00%
$ 162.08 million $ 3,426
Aug 9, 2017 $ 0.376
+0.00%
$ 173.29 million $ 3,349
Aug 8, 2017 $ 0.362
+0.00%
$ 161.41 million $ 3,429
Aug 7, 2017 $ 0.353
+0.00%
$ 162.15 million $ 3,402
Aug 6, 2017 $ 0.362
+0.00%
$ 165.55 million $ 3,232
Aug 5, 2017 $ 0.366
+0.00%
$ 160.43 million $ 3,263
Aug 4, 2017 $ 0.336
+0.00%
$ 150.77 million $ 2,878
Aug 3, 2017 $ 0.338
+0.00%
$ 153.23 million $ 2,810
Aug 2, 2017 $ 0.336
+0.00%
$ 149.76 million $ 2,721
Aug 1, 2017 $ 0.319
+0.00%
$ 143.72 million $ 2,747