MaidSafe Coin Historical Data

MAID Page 57
Download
Date Close Price change Market cap Trading volume
Jul 31, 2017 $ 0.297
+0.00%
$ 130.49 million $ 2,883
Jul 30, 2017 $ 0.308
+0.00%
$ 138.33 million $ 2,766
Jul 29, 2017 $ 0.322
+0.00%
$ 145.41 million $ 2,733
Jul 28, 2017 $ 0.322
+0.00%
$ 146.12 million $ 2,807
Jul 27, 2017 $ 0.344
+0.00%
$ 155.08 million $ 2,692
Jul 26, 2017 $ 0.334
+0.00%
$ 151.75 million $ 2,559
Jul 25, 2017 $ 0.318
+0.00%
$ 143.19 million $ 2,583
Jul 24, 2017 $ 0.379
+0.00%
$ 171.18 million $ 2,763
Jul 23, 2017 $ 0.379
+0.00%
$ 170.12 million $ 2,757
Jul 22, 2017 $ 0.395
+0.00%
$ 178.4 million $ 2,837
Jul 21, 2017 $ 0.349
+0.00%
$ 158.83 million $ 2,675
Jul 20, 2017 $ 0.355
+0.00%
$ 160.89 million $ 2,866
Jul 19, 2017 $ 0.294
+0.00%
$ 134.34 million $ 2,283
Jul 18, 2017 $ 0.32
+0.00%
$ 145.15 million $ 2,320
Jul 17, 2017 $ 0.295
+0.00%
$ 135.11 million $ 2,233
Jul 16, 2017 $ 0.256
+0.00%
$ 115.74 million $ 1,914
Jul 15, 2017 $ 0.265
+0.00%
$ 121.75 million $ 1,975
Jul 14, 2017 $ 0.273
+0.00%
$ 124.7 million $ 2,234
Jul 13, 2017 $ 0.307
+0.00%
$ 138.96 million $ 2,362
Jul 12, 2017 $ 0.33
+0.00%
$ 149.86 million $ 2,403
Jul 11, 2017 $ 0.398
+0.00%
$ 134.95 million $ 2,324
Jul 10, 2017 $ 0.398
+0.00%
$ 147.89 million $ 2,344
Jul 9, 2017 $ 0.437
+0.00%
$ 189.11 million $ 2,511
Jul 8, 2017 $ 0.469
+0.00%
$ 203.86 million $ 2,565
Jul 7, 2017 $ 0.463
+0.00%
$ 207.18 million $ 2,514
Jul 6, 2017 $ 0.5
+0.00%
$ 221.35 million $ 2,614
Jul 5, 2017 $ 0.496
+0.00%
$ 223.61 million $ 2,628
Jul 4, 2017 $ 0.495
+0.00%
$ 222.27 million $ 2,617
Jul 3, 2017 $ 0.469
+0.00%
$ 213.67 million $ 2,572
Jul 2, 2017 $ 0.439
+0.00%
$ 202.65 million $ 2,536
Jul 1, 2017 $ 0.445
+0.00%
$ 196.76 million $ 2,425
Jun 30, 2017 $ 0.458
+0.00%
$ 209.35 million $ 2,481
Jun 29, 2017 $ 0.465
+0.00%
$ 213.85 million $ 2,558
Jun 28, 2017 $ 0.495
+0.00%
$ 226.14 million $ 2,578
Jun 27, 2017 $ 0.469
+0.00%
$ 213.11 million $ 2,584
Jun 26, 2017 $ 0.452
+0.00%
$ 203.66 million $ 2,446
Jun 25, 2017 $ 0.475
+0.00%
$ 216.97 million $ 2,542
Jun 24, 2017 $ 0.504
+0.00%
$ 232.5 million $ 2,590
Jun 23, 2017 $ 0.548
+0.00%
$ 248.85 million $ 2,710
Jun 22, 2017 $ 0.533
+0.00%
$ 228.02 million $ 2,723
Jun 21, 2017 $ 0.491
+0.00%
$ 212.41 million $ 2,678
Jun 20, 2017 $ 0.536
+0.00%
$ 228.94 million $ 2,754
Jun 19, 2017 $ 0.571
+0.00%
$ 248.38 million $ 2,617
Jun 18, 2017 $ 0.486
+0.00%
$ 221.1 million $ 2,540
Jun 17, 2017 $ 0.514
+0.00%
$ 222.52 million $ 2,655
Jun 16, 2017 $ 0.467
+0.00%
$ 215.46 million $ 2,509
Jun 15, 2017 $ 0.443
+0.00%
$ 205.66 million $ 2,442
Jun 14, 2017 $ 0.466
+0.00%
$ 214.34 million $ 2,467
Jun 13, 2017 $ 0.514
+0.00%
$ 236.69 million $ 2,713
Jun 12, 2017 $ 0.493
+0.00%
$ 217.99 million $ 2,657