MaidSafe Coin Historical Data

MAID Page 58
Download
Date Close Price change Market cap Trading volume
Jun 11, 2017 $ 0.563
+0.00%
$ 249.5 million $ 2,973
Jun 10, 2017 $ 0.532
+0.00%
$ 241.68 million $ 2,900
Jun 9, 2017 $ 0.579
+0.00%
$ 253.42 million $ 2,811
Jun 8, 2017 $ 0.535
+0.00%
$ 246.45 million $ 2,799
Jun 7, 2017 $ 0.543
+0.00%
$ 235.15 million $ 2,692
Jun 6, 2017 $ 0.528
+0.00%
$ 232.57 million $ 2,870
Jun 5, 2017 $ 0.506
+0.00%
$ 229.78 million $ 2,705
Jun 4, 2017 $ 0.412
+0.00%
$ 185.06 million $ 2,524
Jun 3, 2017 $ 0.403
+0.00%
$ 193.12 million $ 2,545
Jun 2, 2017 $ 0.379
+0.00%
$ 179.45 million $ 2,493
Download