Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaidSafe Coin Historical Data

MAID Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $0.536
-2.11%
$242.42 million $374
Jul 31, 2024 $0.547
-0.03%
$247.69 million $106
Jul 30, 2024 $0.537
-0.84%
$-- $24
Jul 29, 2024 $0.541
-2.81%
$244.9 million $24
Jul 27, 2024 $0.546
+0.65%
$247.13 million $0
Jul 26, 2024 $0.543
+3.15%
$245.54 million $571
Jul 25, 2024 $0.526
-1.04%
$237.97 million $898
Jul 24, 2024 $0.531
+0.00%
$240.48 million $72
Jul 23, 2024 $0.547
-1.18%
$247.77 million $50
Jul 22, 2024 $0.554
-0.63%
$250.73 million $206
Jul 21, 2024 $0.557
+1.77%
$252.24 million $85
Jul 20, 2024 $0.548
-0.17%
$247.93 million $271
Jul 19, 2024 $0.549
+0.05%
$248.38 million $36
Jul 18, 2024 $0.544
+0.16%
$-- $39
Jul 17, 2024 $0.543
+0.28%
$245.89 million $39
Jul 16, 2024 $0.542
+0.09%
$245.3 million $415
Jul 15, 2024 $0.541
+5.46%
$245.01 million $3,266
Jul 14, 2024 $0.514
+2.80%
$232.7 million $234
Jul 13, 2024 $0.5
+1.42%
$226.33 million $31
Jul 12, 2024 $0.493
-1.48%
$223.16 million $28
Jul 11, 2024 $0.501
+1.20%
$226.52 million $15
Jul 10, 2024 $0.495
-4.10%
$223.83 million $900
Jul 9, 2024 $0.557
+6.36%
$251.98 million $990
Jul 8, 2024 $0.62
+14.17%
$280.43 million $7,378
Jul 7, 2024 $0.542
+10.95%
$245.41 million $3,177
Jul 6, 2024 $0.489
+10.26%
$221.1 million $1,442
Jul 5, 2024 $0.443
-22.68%
$200.53 million $6,417
Jul 4, 2024 $0.574
+14.04%
$259.61 million $14,462
Jul 3, 2024 $0.502
+6.44%
$227.3 million $2,094
Jul 2, 2024 $0.472
-7.18%
$213.52 million $2,846
Jul 1, 2024 $0.508
-1.06%
$230.03 million $20
Jun 30, 2024 $0.514
+12.03%
$232.48 million $12,220
Jun 29, 2024 $0.459
-2.76%
$207.5 million $2,023
Jun 28, 2024 $0.472
-0.83%
$213.41 million $13
Jun 27, 2024 $0.475
+2.67%
$215.09 million $351
Jun 26, 2024 $0.463
-3.04%
$209.42 million $0
Jun 25, 2024 $0.477
-10.21%
$215.96 million $696
Jun 24, 2024 $0.532
+0.63%
$240.54 million $135
Jun 23, 2024 $0.528
+9.42%
$239.14 million $4,030
Jun 22, 2024 $0.483
+0.39%
$218.52 million $1,524
Jun 21, 2024 $0.481
-12.82%
$217.52 million $1,800
Jun 20, 2024 $0.551
-6.73%
$249.58 million $596
Jun 19, 2024 $0.591
-0.83%
$267.38 million $322
Jun 18, 2024 $0.596
-1.60%
$269.59 million $1,740
Jun 17, 2024 $0.605
-2.20%
$273.86 million $2,528
Jun 16, 2024 $0.619
+1.76%
$280.02 million $2,576
Jun 15, 2024 $0.605
-5.90%
$273.69 million $2,575
Jun 14, 2024 $0.643
-13.32%
$290.88 million $938
Jun 13, 2024 $0.742
+3.81%
$335.73 million $2,931
Jun 12, 2024 $0.624
+2.00%
$282.44 million $2,209