MaidSafe Coin Historical Data

MAID Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.536
-2.11%
$ 242.42 million $ 374
Jul 31, 2024 $ 0.547
-0.03%
$ 247.69 million $ 106
Jul 30, 2024 $ 0.537
-0.84%
$ -- $ 24
Jul 29, 2024 $ 0.541
-2.81%
$ 244.9 million $ 24
Jul 27, 2024 $ 0.546
+0.65%
$ 247.13 million $ 0
Jul 26, 2024 $ 0.543
+3.15%
$ 245.54 million $ 571
Jul 25, 2024 $ 0.526
-1.04%
$ 237.97 million $ 898
Jul 24, 2024 $ 0.531
+0.00%
$ 240.48 million $ 72
Jul 23, 2024 $ 0.547
-1.18%
$ 247.77 million $ 50
Jul 22, 2024 $ 0.554
-0.63%
$ 250.73 million $ 206
Jul 21, 2024 $ 0.557
+1.77%
$ 252.24 million $ 85
Jul 20, 2024 $ 0.548
-0.17%
$ 247.93 million $ 271
Jul 19, 2024 $ 0.549
+0.05%
$ 248.38 million $ 36
Jul 18, 2024 $ 0.544
+0.16%
$ -- $ 39
Jul 17, 2024 $ 0.543
+0.28%
$ 245.89 million $ 39
Jul 16, 2024 $ 0.542
+0.09%
$ 245.3 million $ 415
Jul 15, 2024 $ 0.541
+5.46%
$ 245.01 million $ 3,266
Jul 14, 2024 $ 0.514
+2.80%
$ 232.7 million $ 234
Jul 13, 2024 $ 0.5
+1.42%
$ 226.33 million $ 31
Jul 12, 2024 $ 0.493
-1.48%
$ 223.16 million $ 28
Jul 11, 2024 $ 0.501
+1.20%
$ 226.52 million $ 15
Jul 10, 2024 $ 0.495
-4.10%
$ 223.83 million $ 900
Jul 9, 2024 $ 0.557
+6.36%
$ 251.98 million $ 990
Jul 8, 2024 $ 0.62
+14.17%
$ 280.43 million $ 7,378
Jul 7, 2024 $ 0.542
+10.95%
$ 245.41 million $ 3,177
Jul 6, 2024 $ 0.489
+10.26%
$ 221.1 million $ 1,442
Jul 5, 2024 $ 0.443
-22.68%
$ 200.53 million $ 6,417
Jul 4, 2024 $ 0.574
+14.04%
$ 259.61 million $ 14,462
Jul 3, 2024 $ 0.502
+6.44%
$ 227.3 million $ 2,094
Jul 2, 2024 $ 0.472
-7.18%
$ 213.52 million $ 2,846
Jul 1, 2024 $ 0.508
-1.06%
$ 230.03 million $ 20
Jun 30, 2024 $ 0.514
+12.03%
$ 232.48 million $ 12,220
Jun 29, 2024 $ 0.459
-2.76%
$ 207.5 million $ 2,023
Jun 28, 2024 $ 0.472
-0.83%
$ 213.41 million $ 13
Jun 27, 2024 $ 0.475
+2.67%
$ 215.09 million $ 351
Jun 26, 2024 $ 0.463
-3.04%
$ 209.42 million $ 0
Jun 25, 2024 $ 0.477
-10.21%
$ 215.96 million $ 696
Jun 24, 2024 $ 0.532
+0.63%
$ 240.54 million $ 135
Jun 23, 2024 $ 0.528
+9.42%
$ 239.14 million $ 4,030
Jun 22, 2024 $ 0.483
+0.39%
$ 218.52 million $ 1,524
Jun 21, 2024 $ 0.481
-12.82%
$ 217.52 million $ 1,800
Jun 20, 2024 $ 0.551
-6.73%
$ 249.58 million $ 596
Jun 19, 2024 $ 0.591
-0.83%
$ 267.38 million $ 322
Jun 18, 2024 $ 0.596
-1.60%
$ 269.59 million $ 1,740
Jun 17, 2024 $ 0.605
-2.20%
$ 273.86 million $ 2,528
Jun 16, 2024 $ 0.619
+1.76%
$ 280.02 million $ 2,576
Jun 15, 2024 $ 0.605
-5.90%
$ 273.69 million $ 2,575
Jun 14, 2024 $ 0.643
-13.32%
$ 290.88 million $ 938
Jun 13, 2024 $ 0.742
+3.81%
$ 335.73 million $ 2,931
Jun 12, 2024 $ 0.624
+2.00%
$ 282.44 million $ 2,209