Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaidSafe Coin Historical Data

MAID Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2024 $0.536
-2.11%
$242.42 million $374
Jul 31, 2024 $0.547
-0.03%
$247.69 million $106
Jul 30, 2024 $0.537
-0.84%
$-- $24
Jul 29, 2024 $0.541
-2.81%
$244.9 million $24
Jul 27, 2024 $0.546
+0.65%
$247.13 million $0
Jul 26, 2024 $0.543
+3.15%
$245.54 million $571
Jul 25, 2024 $0.526
-1.04%
$237.97 million $898
Jul 24, 2024 $0.531
+0.00%
$240.48 million $72
Jul 23, 2024 $0.547
-1.18%
$247.77 million $50
Jul 22, 2024 $0.554
-0.63%
$250.73 million $206
Jul 21, 2024 $0.557
+1.77%
$252.24 million $85
Jul 20, 2024 $0.548
-0.17%
$247.93 million $271
Jul 19, 2024 $0.549
+0.05%
$248.38 million $36
Jul 18, 2024 $0.544
+0.16%
$-- $39
Jul 17, 2024 $0.543
+0.28%
$245.89 million $39
Jul 16, 2024 $0.542
+0.09%
$245.3 million $415
Jul 15, 2024 $0.541
+5.46%
$245.01 million $3,266
Jul 14, 2024 $0.514
+2.80%
$232.7 million $234
Jul 13, 2024 $0.5
+1.42%
$226.33 million $31
Jul 12, 2024 $0.493
-1.48%
$223.16 million $28
Jul 11, 2024 $0.501
+1.20%
$226.52 million $15
Jul 10, 2024 $0.495
-4.10%
$223.83 million $900
Jul 9, 2024 $0.557
+6.36%
$251.98 million $990
Jul 8, 2024 $0.62
+14.17%
$280.43 million $7,378
Jul 7, 2024 $0.542
+10.95%
$245.41 million $3,177
Jul 6, 2024 $0.489
+10.26%
$221.1 million $1,442
Jul 5, 2024 $0.443
-22.68%
$200.53 million $6,417
Jul 4, 2024 $0.574
+14.04%
$259.61 million $14,462
Jul 3, 2024 $0.502
+6.44%
$227.3 million $2,094
Jul 2, 2024 $0.472
-7.18%
$213.52 million $2,846
Jul 1, 2024 $0.508
-1.06%
$230.03 million $20
Jun 30, 2024 $0.514
+12.03%
$232.48 million $12,220
Jun 29, 2024 $0.459
-2.76%
$207.5 million $2,023
Jun 28, 2024 $0.472
-0.83%
$213.41 million $13
Jun 27, 2024 $0.475
+2.67%
$215.09 million $351
Jun 26, 2024 $0.463
-3.04%
$209.42 million $0
Jun 25, 2024 $0.477
-10.21%
$215.96 million $696
Jun 24, 2024 $0.532
+0.63%
$240.54 million $135
Jun 23, 2024 $0.528
+9.42%
$239.14 million $4,030
Jun 22, 2024 $0.483
+0.39%
$218.52 million $1,524
Jun 21, 2024 $0.481
-12.82%
$217.52 million $1,800
Jun 20, 2024 $0.551
-6.73%
$249.58 million $596
Jun 19, 2024 $0.591
-0.83%
$267.38 million $322
Jun 18, 2024 $0.596
-1.60%
$269.59 million $1,740
Jun 17, 2024 $0.605
-2.20%
$273.86 million $2,528
Jun 16, 2024 $0.619
+1.76%
$280.02 million $2,576
Jun 15, 2024 $0.605
-5.90%
$273.69 million $2,575
Jun 14, 2024 $0.643
-13.32%
$290.88 million $938
Jun 13, 2024 $0.742
+3.81%
$335.73 million $2,931
Jun 12, 2024 $0.624
+2.00%
$282.44 million $2,209