MaidSafe Coin Historical Data

MAID Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.106
+1.05%
$ 47.8 million $ 2.2 million
Aug 3 $ 0.104
-3.30%
$ 47.28 million $ 2.46 million
Jul 27 $ 0.108
+6.59%
$ 48.87 million $ 2.46 million
Jul 20 $ 0.101
+11.95%
$ 45.84 million $ 1.67 million
Jul 13 $ 0.0905
-8.88%
$ 40.96 million $ 2.05 million
Jul 6 $ 0.0993
-4.85%
$ 44.93 million $ 1.41 million
Jun 29 $ 0.104
+0.95%
$ 47.22 million $ 1.54 million
Jun 22 $ 0.103
-2.25%
$ 46.76 million $ 1.47 million
Jun 15 $ 0.106
-17.17%
$ 47.83 million $ 1.31 million
Jun 8 $ 0.128
-7.34%
$ 57.75 million $ 1.27 million
Jun 1 $ 0.138
-2.23%
$ 62.31 million $ 1.47 million
May 25 $ 0.141
+36.95%
$ 63.74 million $ 1.62 million
May 18 $ 0.103
+4.77%
$ 46.58 million $ 1.37 million
May 11 $ 0.0983
+1.56%
$ 44.46 million $ 1.72 million
May 4 $ 0.0968
-8.65%
$ 43.79 million $ 2.12 million
Apr 27 $ 0.106
+3.67%
$ 47.93 million $ 2.16 million
Apr 20 $ 0.102
+48.28%
$ 46.23 million $ 2.6 million
Apr 13 $ 0.0689
+23.28%
$ 31.18 million $ 1.42 million
Apr 6 $ 0.0559
+10.82%
$ 25.31 million $ 1.4 million
Mar 30 $ 0.0505
-4.57%
$ 22.85 million $ 1.26 million
Mar 23 $ 0.0529
+2.86%
$ 23.96 million $ 1.09 million
Mar 16 $ 0.0515
+5.74%
$ 23.3 million $ 1.2 million
Mar 9 $ 0.0487
-39.21%
$ 22.04 million $ 1.21 million
Mar 2 $ 0.0801
-8.80%
$ 36.25 million $ 1.82 million
Feb 24 $ 0.0879
-15.51%
$ 39.76 million $ 1.82 million
Feb 17 $ 0.104
-8.50%
$ 47.05 million $ 2.39 million
Feb 10 $ 0.114
-0.10%
$ 51.46 million $ 2.73 million
Feb 3 $ 0.114
-8.59%
$ 51.51 million $ 2.13 million
Jan 27 $ 0.125
+26.96%
$ 56.35 million $ 2.06 million
Jan 20 $ 0.0981
+29.70%
$ 44.38 million $ 1.78 million
Jan 13 $ 0.0756
-18.04%
$ 34.21 million $ 1.74 million
Jan 6 $ 0.0922
-1.07%
$ 41.75 million $ 1.58 million
Dec 30 $ 0.0932
+32.23%
$ 42.19 million $ 1.27 million
Dec 23 $ 0.0705
-12.58%
$ 31.9 million $ 2.23 million
Dec 16 $ 0.0806
-26.97%
$ 36.49 million $ 2.11 million
Dec 9 $ 0.11
-3.90%
$ 49.96 million $ 1.97 million
Dec 2 $ 0.115
-5.25%
$ 51.99 million $ 1.75 million
Nov 25 $ 0.121
+14.09%
$ 54.88 million $ 1.97 million
Nov 18 $ 0.106
-20.32%
$ 48.1 million $ 1.85 million
Nov 11 $ 0.133
+0.16%
$ 60.36 million $ 1.96 million
Nov 4 $ 0.133
+6.05%
$ 60.33 million $ 2.07 million
Oct 28 $ 0.126
-9.26%
$ 56.89 million $ 3.2 million
Oct 21 $ 0.139
+9.01%
$ 62.71 million $ 2.71 million
Oct 14 $ 0.127
-13.23%
$ 57.52 million $ 1.98 million
Oct 7 $ 0.146
-2.18%
$ 66.3 million $ 2.4 million
Sep 30 $ 0.15
-4.00%
$ 67.94 million $ 2.11 million
Sep 23 $ 0.156
-14.40%
$ 70.78 million $ 2.11 million
Sep 16 $ 0.183
-14.17%
$ 82.69 million $ 2.25 million
Sep 9 $ 0.213
+5.91%
$ 96.35 million $ 2.63 million
Sep 2 $ 0.201
+19.53%
$ 90.97 million $ 2.66 million