Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.675
-7.78%
$305.69 million $5,528
Jun 10, 2024 $0.732
-0.80%
$331.41 million $18,300
Jun 9, 2024 $0.663
-9.66%
$300.25 million $3,904
Jun 8, 2024 $0.734
-16.86%
$332.31 million $15,235
Jun 7, 2024 $0.975
+18.27%
$441.46 million $7,324
Jun 6, 2024 $0.825
+14.14%
$373.19 million $82,012
Jun 5, 2024 $0.722
-0.05%
$326.92 million $7,691
Jun 4, 2024 $0.723
+31.98%
$327 million $30,108
Jun 3, 2024 $0.547
+0.00%
$247.77 million $250
Jun 2, 2024 $0.548
+7.58%
$247.77 million $3,393
Jun 1, 2024 $0.509
-0.50%
$230.31 million $125
May 31, 2024 $0.511
-3.53%
$231.38 million $2,246
May 30, 2024 $0.529
+4.30%
$239.28 million $182
May 29, 2024 $0.507
+0.19%
$229.43 million $1,503
May 28, 2024 $0.506
-1.29%
$229.07 million $790
May 27, 2024 $0.513
+1.56%
$232.01 million $982
May 26, 2024 $0.505
+0.82%
$228.39 million $973
May 25, 2024 $0.508
+1.51%
$229.94 million $458
May 24, 2024 $0.501
+0.10%
$226.52 million $6
May 23, 2024 $0.5
-0.13%
$226.2 million $536
May 22, 2024 $0.5
-1.49%
$226.48 million $3,939
May 21, 2024 $0.508
-1.63%
$229.97 million $95
May 20, 2024 $0.516
+2.14%
$233.73 million $915
May 19, 2024 $0.505
-6.21%
$228.7 million $509
May 18, 2024 $0.539
+4.47%
$243.84 million $409
May 17, 2024 $0.516
-7.10%
$233.39 million $265
May 16, 2024 $0.555
-4.09%
$251.31 million $597
May 15, 2024 $0.58
+28.55%
$262.27 million $15,546
May 14, 2024 $0.451
+4.51%
$204.02 million $1,879
May 13, 2024 $0.431
+5.46%
$195.18 million $1,948
May 12, 2024 $0.409
+0.61%
$185.07 million $12,067
May 11, 2024 $0.406
+2.66%
$183.96 million $174
May 10, 2024 $0.396
-11.11%
$179.34 million $7,737
May 9, 2024 $0.446
+5.56%
$201.69 million $1,751
May 8, 2024 $0.422
+4.87%
$191 million $2,284
May 7, 2024 $0.403
-1.39%
$182.18 million $103
May 6, 2024 $0.408
-2.96%
$184.75 million $843
May 5, 2024 $0.421
+8.87%
$190.31 million $6,476
May 4, 2024 $0.386
-1.32%
$174.88 million $852
May 3, 2024 $0.392
-7.93%
$177.28 million $39,049
May 2, 2024 $0.425
-14.98%
$192.55 million $6,096
May 1, 2024 $0.501
-0.54%
$226.76 million $695
Apr 30, 2024 $0.504
+2.53%
$228.05 million $670
Apr 29, 2024 $0.492
+5.65%
$222.51 million $1,169
Apr 28, 2024 $0.465
+0.00%
$210.62 million $10
Apr 27, 2024 $0.463
-0.51%
$-- $19
Apr 26, 2024 $0.465
-0.01%
$210.61 million $908
Apr 25, 2024 $0.465
-3.49%
$210.6 million $435
Apr 24, 2024 $0.482
-1.90%
$218.13 million $4,202
Apr 23, 2024 $0.491
-9.13%
$222.32 million $3,922