MaidSafe Coin Historical Data

MAID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.675
-7.78%
$ 305.69 million $ 5,528
Jun 10, 2024 $ 0.732
-0.80%
$ 331.41 million $ 18,300
Jun 9, 2024 $ 0.663
-9.66%
$ 300.25 million $ 3,904
Jun 8, 2024 $ 0.734
-16.86%
$ 332.31 million $ 15,235
Jun 7, 2024 $ 0.975
+18.27%
$ 441.46 million $ 7,324
Jun 6, 2024 $ 0.825
+14.14%
$ 373.19 million $ 82,012
Jun 5, 2024 $ 0.722
-0.05%
$ 326.92 million $ 7,691
Jun 4, 2024 $ 0.723
+31.98%
$ 327 million $ 30,108
Jun 3, 2024 $ 0.547
+0.00%
$ 247.77 million $ 250
Jun 2, 2024 $ 0.548
+7.58%
$ 247.77 million $ 3,393
Jun 1, 2024 $ 0.509
-0.50%
$ 230.31 million $ 125
May 31, 2024 $ 0.511
-3.53%
$ 231.38 million $ 2,246
May 30, 2024 $ 0.529
+4.30%
$ 239.28 million $ 182
May 29, 2024 $ 0.507
+0.19%
$ 229.43 million $ 1,503
May 28, 2024 $ 0.506
-1.29%
$ 229.07 million $ 790
May 27, 2024 $ 0.513
+1.56%
$ 232.01 million $ 982
May 26, 2024 $ 0.505
+0.82%
$ 228.39 million $ 973
May 25, 2024 $ 0.508
+1.51%
$ 229.94 million $ 458
May 24, 2024 $ 0.501
+0.10%
$ 226.52 million $ 6
May 23, 2024 $ 0.5
-0.13%
$ 226.2 million $ 536
May 22, 2024 $ 0.5
-1.49%
$ 226.48 million $ 3,939
May 21, 2024 $ 0.508
-1.63%
$ 229.97 million $ 95
May 20, 2024 $ 0.516
+2.14%
$ 233.73 million $ 915
May 19, 2024 $ 0.505
-6.21%
$ 228.7 million $ 509
May 18, 2024 $ 0.539
+4.47%
$ 243.84 million $ 409
May 17, 2024 $ 0.516
-7.10%
$ 233.39 million $ 265
May 16, 2024 $ 0.555
-4.09%
$ 251.31 million $ 597
May 15, 2024 $ 0.58
+28.55%
$ 262.27 million $ 15,546
May 14, 2024 $ 0.451
+4.51%
$ 204.02 million $ 1,879
May 13, 2024 $ 0.431
+5.46%
$ 195.18 million $ 1,948
May 12, 2024 $ 0.409
+0.61%
$ 185.07 million $ 12,067
May 11, 2024 $ 0.406
+2.66%
$ 183.96 million $ 174
May 10, 2024 $ 0.396
-11.11%
$ 179.34 million $ 7,737
May 9, 2024 $ 0.446
+5.56%
$ 201.69 million $ 1,751
May 8, 2024 $ 0.422
+4.87%
$ 191 million $ 2,284
May 7, 2024 $ 0.403
-1.39%
$ 182.18 million $ 103
May 6, 2024 $ 0.408
-2.96%
$ 184.75 million $ 843
May 5, 2024 $ 0.421
+8.87%
$ 190.31 million $ 6,476
May 4, 2024 $ 0.386
-1.32%
$ 174.88 million $ 852
May 3, 2024 $ 0.392
-7.93%
$ 177.28 million $ 39,049
May 2, 2024 $ 0.425
-14.98%
$ 192.55 million $ 6,096
May 1, 2024 $ 0.501
-0.54%
$ 226.76 million $ 695
Apr 30, 2024 $ 0.504
+2.53%
$ 228.05 million $ 670
Apr 29, 2024 $ 0.492
+5.65%
$ 222.51 million $ 1,169
Apr 28, 2024 $ 0.465
+0.00%
$ 210.62 million $ 10
Apr 27, 2024 $ 0.463
-0.51%
$ -- $ 19
Apr 26, 2024 $ 0.465
-0.01%
$ 210.61 million $ 908
Apr 25, 2024 $ 0.465
-3.49%
$ 210.6 million $ 435
Apr 24, 2024 $ 0.482
-1.90%
$ 218.13 million $ 4,202
Apr 23, 2024 $ 0.491
-9.13%
$ 222.32 million $ 3,922