MaidSafe Coin Historical Data

MAID Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.169
+2.60%
$ 76.26 million $ 2.84 million
Aug 19 $ 0.164
-5.66%
$ 74.31 million $ 2.73 million
Aug 12 $ 0.174
-1.97%
$ -- $ 3.34 million
Aug 5 $ 0.178
+7.37%
$ -- $ 3.9 million
Jul 29 $ 0.165
+18.59%
$ 74.84 million $ 2.55 million
Jul 22 $ 0.139
-12.43%
$ 63.11 million $ 2.93 million
Jul 15 $ 0.159
-1.64%
$ 72.07 million $ 2.51 million
Jul 8 $ 0.162
-20.84%
$ 73.27 million $ 4.39 million
Jul 1 $ 0.205
-5.17%
$ 92.56 million $ 4.2 million
Jun 24 $ 0.216
+9.43%
$ 97.6 million $ 6.07 million
Jun 17 $ 0.197
+15.40%
$ 89.19 million $ 3.75 million
Jun 10 $ 0.171
-9.44%
$ 77.29 million $ 2.37 million
Jun 3 $ 0.189
-17.38%
$ 85.35 million $ 2.82 million
May 27 $ 0.228
-4.41%
$ 103.31 million $ 3.55 million
May 20 $ 0.239
+33.12%
$ 108.09 million $ 4.48 million
May 13 $ 0.179
+13.78%
$ 81.2 million $ 3.05 million
May 6 $ 0.158
+14.30%
$ 71.36 million $ 2.89 million
Apr 29 $ 0.138
+0.25%
$ 62.43 million $ 2.34 million
Apr 22 $ 0.137
+0.51%
$ 62.14 million $ 3.06 million
Apr 15 $ 0.137
-0.27%
$ 61.83 million $ 2.29 million
Apr 8 $ 0.137
-7.58%
$ 62 million $ 2.18 million
Apr 1 $ 0.148
+16.70%
$ 67.07 million $ 2.47 million
Mar 25 $ 0.127
-1.28%
$ 57.48 million $ 1.79 million
Mar 18 $ 0.129
+1.10%
$ 58.22 million $ 2.12 million
Mar 11 $ 0.127
+7.84%
$ 57.56 million $ 1.69 million
Mar 4 $ 0.118
-8.01%
$ 53.53 million $ 1.24 million
Feb 25 $ 0.129
+5.38%
$ 58.2 million $ 1.16 million
Feb 18 $ 0.122
+3.38%
$ 55.11 million $ 1.81 million
Feb 11 $ 0.118
-4.53%
$ 53.32 million $ 1.31 million
Feb 4 $ 0.123
+11.37%
$ 55.87 million $ 1.28 million
Jan 28 $ 0.111
-7.12%
$ 50.21 million $ 1.68 million
Jan 21 $ 0.12
+3.35%
$ 54.08 million $ 1.46 million
Jan 14 $ 0.116
+6.01%
$ 52.33 million $ 1.31 million
Jan 7 $ 0.109
-24.32%
$ 49.48 million $ 1.48 million
Dec 31 $ 0.145
+6.95%
$ 65.4 million $ 1.78 million
Dec 24 $ 0.135
-11.29%
$ 61.08 million $ 2.54 million
Dec 17 $ 0.152
+21.69%
$ 68.74 million $ 2.72 million
Dec 10 $ 0.125
-19.76%
$ 56.49 million $ 1.91 million
Dec 3 $ 0.156
+0.21%
$ 70.52 million $ 2.54 million
Nov 26 $ 0.155
-2.44%
$ 70.17 million $ 1.25 million
Nov 19 $ 0.18
-14.26%
$ 81.49 million $ 33,138
Nov 12 $ 0.207
-15.77%
$ 93.81 million $ 42,015
Nov 5 $ 0.245
+12.08%
$ 111.05 million $ 45,118
Oct 29 $ 0.216
-6.31%
$ 97.72 million $ 44,615
Oct 22 $ 0.223
+10.67%
$ 100.89 million $ 45,386
Oct 15 $ 0.196
+4.93%
$ 88.9 million $ 45,526
Oct 8 $ 0.193
-15.71%
$ -- $ 45,209
Oct 1 $ 0.231
-6.19%
$ -- $ 46,009
Sep 24 $ 0.243
-5.58%
$ -- $ 46,045
Sep 17 $ 0.266
+10.73%
$ -- $ 45,403