Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaidSafe Coin Historical Data

MAID Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.541
+4.83%
$244.73 million $3,243
Apr 21, 2024 $0.516
-1.48%
$233.46 million $54
Apr 20, 2024 $0.524
-0.12%
$236.93 million $193
Apr 19, 2024 $0.525
+3.18%
$237.43 million $385
Apr 18, 2024 $0.509
-2.60%
$230.14 million $4,810
Apr 17, 2024 $0.522
-1.80%
$236.34 million $6,798
Apr 16, 2024 $0.532
+1.66%
$240.67 million $4,835
Apr 15, 2024 $0.523
-3.04%
$236.58 million $4,604
Apr 14, 2024 $0.54
+0.93%
$244.2 million $2,389
Apr 13, 2024 $0.537
-8.68%
$242.95 million $7,882
Apr 12, 2024 $0.587
-1.90%
$265.86 million $770
Apr 11, 2024 $0.599
-1.26%
$271.01 million $828
Apr 10, 2024 $0.606
-1.36%
$274.44 million $4,773
Apr 9, 2024 $0.615
+10.66%
$278.31 million $6,860
Apr 8, 2024 $0.556
-4.01%
$251.5 million $3,074
Apr 7, 2024 $0.579
+10.87%
$262.13 million $3,089
Apr 6, 2024 $0.522
-1.28%
$236.42 million $7,933
Apr 5, 2024 $0.53
-3.51%
$239.66 million $1,924
Apr 4, 2024 $0.549
-3.48%
$248.36 million $319
Apr 3, 2024 $0.569
+3.86%
$257.34 million $3,049
Apr 2, 2024 $0.547
+1.24%
$247.61 million $5,234
Apr 1, 2024 $0.54
-4.42%
$244.56 million $2,409
Mar 31, 2024 $0.565
-1.73%
$255.83 million $5,503
Mar 30, 2024 $0.575
+2.98%
$260.32 million $2,222
Mar 29, 2024 $0.559
-4.80%
$252.78 million $37,942
Mar 28, 2024 $0.587
+32.09%
$265.54 million $30,462
Mar 27, 2024 $0.444
+3.66%
$201.01 million $1,313
Mar 26, 2024 $0.429
-10.10%
$193.92 million $1,025
Mar 25, 2024 $0.476
+3.68%
$215.5 million $1,229
Mar 24, 2024 $0.46
-1.12%
$207.96 million $2,899
Mar 23, 2024 $0.462
+3.76%
$208.97 million $2,049
Mar 22, 2024 $0.442
-3.61%
$199.99 million $16,269
Mar 21, 2024 $0.459
-1.04%
$207.54 million $4,741
Mar 20, 2024 $0.463
+0.08%
$209.66 million $1,502
Mar 19, 2024 $0.464
-3.80%
$209.77 million $25,715
Mar 18, 2024 $0.482
-2.26%
$218.2 million $2,832
Mar 17, 2024 $0.498
+26.26%
$225.23 million $14,898
Mar 16, 2024 $0.396
-8.47%
$179 million $12,980
Mar 15, 2024 $0.432
-28.74%
$195.73 million $21,275
Mar 14, 2024 $0.522
-8.57%
$236.23 million $1,390
Mar 13, 2024 $0.571
+9.58%
$258.3 million $5,007
Mar 12, 2024 $0.517
-3.63%
$233.98 million $11,937
Mar 11, 2024 $0.537
-2.46%
$242.9 million $42,006
Mar 10, 2024 $0.55
+3.47%
$248.96 million $675
Mar 9, 2024 $0.532
+0.14%
$240.63 million $25,722
Mar 8, 2024 $0.531
+1.87%
$240.22 million $10,444
Mar 7, 2024 $0.521
-1.47%
$235.89 million $6,320
Mar 6, 2024 $0.529
+7.10%
$239.19 million $59,760
Mar 5, 2024 $0.495
-5.54%
$223.79 million $12,119
Mar 4, 2024 $0.366
-3.65%
$165.51 million $20,314