MaidSafe Coin Historical Data

MAID Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.243
+7.80%
$ -- $ 44,787
Sep 3 $ 0.233
-18.30%
$ -- $ 48,379
Aug 27 $ 0.282
+17.31%
$ -- $ 48,526
Aug 20 $ 0.237
-3.40%
$ -- $ 45,658
Aug 13 $ 0.252
-10.88%
$ -- $ 44,494
Aug 6 $ 0.286
-19.81%
$ -- $ 46,665
Jul 30 $ 0.37
-19.90%
$ -- $ 54,236
Jul 23 $ 0.471
+12.41%
$ -- $ 55,805
Jul 16 $ 0.413
+11.92%
$ -- $ 49,333
Jul 9 $ 0.356
-0.02%
$ -- $ 45,290
Jul 2 $ 0.341
+3.72%
$ -- $ 45,938
Jun 25 $ 0.33
+8.44%
$ -- $ 42,965
Jun 18 $ 0.321
-3.48%
$ -- $ 45,840
Jun 11 $ 0.327
-15.51%
$ -- $ 46,933
Jun 4 $ 0.441
-9.13%
$ -- $ 45,745
May 28 $ 0.459
+2.00%
$ -- $ 51,982
May 21 $ 0.463
+26.21%
$ -- $ 55,515
May 14 $ 0.352
-4.58%
$ -- $ 58,900
May 7 $ 0.356
-3.44%
$ -- $ 64,055
Apr 30 $ 0.386
+2.67%
$ -- $ 65,744
Apr 23 $ 0.373
+0.92%
$ -- $ 63,690
Apr 16 $ 0.371
+8.04%
$ -- $ 57,823
Apr 9 $ 0.329
+22.03%
$ -- $ 50,857
Apr 2 $ 0.257
+12.00%
$ -- $ 48,720
Mar 26 $ 0.232
-18.59%
$ -- $ 54,417
Mar 19 $ 0.314
+22.11%
$ -- $ 60,027
Mar 12 $ 0.284
-4.31%
$ -- $ 61,295
Mar 5 $ 0.305
-21.98%
$ -- $ 72,553
Feb 26 $ 0.406
+15.21%
$ -- $ 73,990
Feb 19 $ 0.374
-21.51%
$ -- $ 74,935
Feb 12 $ 0.508
+27.41%
$ -- $ 65,181
Feb 5 $ 0.437
-0.82%
$ -- $ 56,461
Jan 29 $ 0.446
-36.21%
$ -- $ 71,285
Jan 22 $ 0.671
-6.27%
$ -- $ 78,920
Jan 15 $ 0.777
-20.48%
$ -- $ 86,414
Jan 8 $ 1.04
-2.84%
$ -- $ 103,749
Jan 1 $ 1.04
+21.60%
$ -- $ 104,918
Dec 25 $ 0.825
+6.07%
$ -- $ 102,061
Dec 18 $ 0.761
+28.23%
$ -- $ 119,118
Dec 11 $ 0.566
+26.84%
$ -- $ 117,590
Dec 4 $ 0.499
-7.50%
$ -- $ 94,244
Nov 27 $ 0.504
+7.31%
$ -- $ 70,669
Nov 20 $ 0.466
+17.77%
$ -- $ 57,106
Nov 13 $ 0.392
-0.71%
$ -- $ 49,081
Nov 6 $ 0.411
+21.37%
$ -- $ 50,079
Oct 30 $ 0.327
-9.08%
$ -- $ 46,228
Oct 23 $ 0.347
+0.98%
$ -- $ 40,519
Oct 16 $ 0.348
-9.48%
$ -- $ 39,845
Oct 9 $ 0.393
-11.50%
$ -- $ 35,184
Oct 2 $ 0.455
-4.55%
$ -- $ 30,302