Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaidSafe Coin Historical Data

MAID Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10 $0.243
+7.80%
$-- $44,787
Sep 3 $0.233
-18.30%
$-- $48,379
Aug 27 $0.282
+17.31%
$-- $48,526
Aug 20 $0.237
-3.40%
$-- $45,658
Aug 13 $0.252
-10.88%
$-- $44,494
Aug 6 $0.286
-19.81%
$-- $46,665
Jul 30 $0.37
-19.90%
$-- $54,236
Jul 23 $0.471
+12.41%
$-- $55,805
Jul 16 $0.413
+11.92%
$-- $49,333
Jul 9 $0.356
-0.02%
$-- $45,290
Jul 2 $0.341
+3.72%
$-- $45,938
Jun 25 $0.33
+8.44%
$-- $42,965
Jun 18 $0.321
-3.48%
$-- $45,840
Jun 11 $0.327
-15.51%
$-- $46,933
Jun 4 $0.441
-9.13%
$-- $45,745
May 28 $0.459
+2.00%
$-- $51,982
May 21 $0.463
+26.21%
$-- $55,515
May 14 $0.352
-4.58%
$-- $58,900
May 7 $0.356
-3.44%
$-- $64,055
Apr 30 $0.386
+2.67%
$-- $65,744
Apr 23 $0.373
+0.92%
$-- $63,690
Apr 16 $0.371
+8.04%
$-- $57,823
Apr 9 $0.329
+22.03%
$-- $50,857
Apr 2 $0.257
+12.00%
$-- $48,720
Mar 26 $0.232
-18.59%
$-- $54,417
Mar 19 $0.314
+22.11%
$-- $60,027
Mar 12 $0.284
-4.31%
$-- $61,295
Mar 5 $0.305
-21.98%
$-- $72,553
Feb 26 $0.406
+15.21%
$-- $73,990
Feb 19 $0.374
-21.51%
$-- $74,935
Feb 12 $0.508
+27.41%
$-- $65,181
Feb 5 $0.437
-0.82%
$-- $56,461
Jan 29 $0.446
-36.21%
$-- $71,285
Jan 22 $0.671
-6.27%
$-- $78,920
Jan 15 $0.777
-20.48%
$-- $86,414
Jan 8 $1.04
-2.84%
$-- $103,749
Jan 1 $1.04
+21.60%
$-- $104,918
Dec 25 $0.825
+6.07%
$-- $102,061
Dec 18 $0.761
+28.23%
$-- $119,118
Dec 11 $0.566
+26.84%
$-- $117,590
Dec 4 $0.499
-7.50%
$-- $94,244
Nov 27 $0.504
+7.31%
$-- $70,669
Nov 20 $0.466
+17.77%
$-- $57,106
Nov 13 $0.392
-0.71%
$-- $49,081
Nov 6 $0.411
+21.37%
$-- $50,079
Oct 30 $0.327
-9.08%
$-- $46,228
Oct 23 $0.347
+0.98%
$-- $40,519
Oct 16 $0.348
-9.48%
$-- $39,845
Oct 9 $0.393
-11.50%
$-- $35,184
Oct 2 $0.455
-4.55%
$-- $30,302