MaidSafe Coin Historical Data

MAID Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.379
+25.87%
$ 171.54 million $ 17,136
Mar 2, 2024 $ 0.301
+2.84%
$ 136.28 million $ 318
Mar 1, 2024 $ 0.293
+0.01%
$ 132.49 million $ 5,257
Feb 29, 2024 $ 0.293
+6.41%
$ 132.63 million $ 1,732
Feb 28, 2024 $ 0.275
+6.12%
$ 124.55 million $ 2,922
Feb 27, 2024 $ 0.249
-9.18%
$ 112.66 million $ 3,095
Feb 26, 2024 $ 0.274
-0.44%
$ 124.05 million $ 2,672
Feb 25, 2024 $ 0.275
+21.44%
$ 124.59 million $ 2,404
Feb 24, 2024 $ 0.227
+2.02%
$ 102.59 million $ 255
Feb 23, 2024 $ 0.222
+29.99%
$ 100.67 million $ 2,788
Feb 22, 2024 $ 0.171
+0.26%
$ 77.43 million $ 83
Feb 21, 2024 $ 0.169
-4.91%
$ 76.52 million $ 1,076
Feb 20, 2024 $ 0.178
+0.94%
$ 80.49 million $ 2
Feb 19, 2024 $ 0.176
-0.58%
$ 79.74 million $ 109
Feb 18, 2024 $ 0.176
+0.29%
$ 79.8 million $ 23
Feb 17, 2024 $ 0.176
-0.19%
$ 79.57 million $ 54
Feb 16, 2024 $ 0.165
+2.33%
$ 74.5 million $ 700
Feb 15, 2024 $ 0.161
+3.24%
$ 72.81 million $ 671
Feb 14, 2024 $ 0.156
-3.28%
$ 70.55 million $ 417
Feb 13, 2024 $ 0.161
-6.49%
$ 72.89 million $ 5,249
Feb 12, 2024 $ 0.172
-23.86%
$ 77.94 million $ 6,542
Feb 11, 2024 $ 0.226
-22.72%
$ 102.22 million $ 3,241
Feb 10, 2024 $ 0.292
+2.24%
$ 132.27 million $ 4,915
Feb 9, 2024 $ 0.29
+7.62%
$ 131.32 million $ 850
Feb 8, 2024 $ 0.27
+0.34%
$ 122.07 million $ 87
Feb 7, 2024 $ 0.269
-7.34%
$ 121.64 million $ 215
Feb 6, 2024 $ 0.29
+0.56%
$ 131.03 million $ 263
Feb 5, 2024 $ 0.288
+4.11%
$ 130.3 million $ 44
Feb 4, 2024 $ 0.256
-0.32%
$ 116.07 million $ 468
Feb 3, 2024 $ 0.257
-7.15%
$ 116.39 million $ 469
Feb 2, 2024 $ 0.273
-0.61%
$ 123.44 million $ 16,358
Feb 1, 2024 $ 0.274
+8.75%
$ 124.2 million $ 11,112
Jan 31, 2024 $ 0.252
-1.89%
$ 114.2 million $ 1,532
Jan 30, 2024 $ 0.257
+1.42%
$ 116.26 million $ 16,248
Jan 29, 2024 $ 0.253
+2.79%
$ 114.64 million $ 146,111
Jan 28, 2024 $ 0.247
+8.77%
$ 111.6 million $ 1,879
Jan 27, 2024 $ 0.227
+0.05%
$ 102.64 million $ 25
Jan 26, 2024 $ 0.227
+2.20%
$ 102.58 million $ 642
Jan 25, 2024 $ 0.222
-0.64%
$ 100.42 million $ 639
Jan 24, 2024 $ 0.223
-4.53%
$ 101.11 million $ 203
Jan 23, 2024 $ 0.213
-0.30%
$ 96.44 million $ 0
Jan 22, 2024 $ 0.214
-14.06%
$ 96.84 million $ 609
Jan 21, 2024 $ 0.249
+9.22%
$ 112.73 million $ 714
Jan 20, 2024 $ 0.228
+2.28%
$ 103.21 million $ 784
Jan 19, 2024 $ 0.223
+0.19%
$ 100.92 million $ 3,606
Jan 18, 2024 $ 0.223
-3.42%
$ 100.74 million $ 6,821
Jan 17, 2024 $ 0.23
-0.48%
$ 104.26 million $ 346
Jan 16, 2024 $ 0.233
-3.94%
$ 105.52 million $ 6,140
Jan 15, 2024 $ 0.243
+9.41%
$ 109.87 million $ 106
Jan 14, 2024 $ 0.222
-13.91%
$ 100.66 million $ 2,417