Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaidSafe Coin Historical Data

MAID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.0798
+0.36%
$-- $0
May 23, 2025 $0.0832
-0.79%
$-- $0.01
May 22, 2025 $0.0838
+0.84%
$37.95 million $0.01
May 21, 2025 $0.0832
+3.94%
$37.63 million $0.1
May 20, 2025 $0.08
+0.22%
$36.21 million $0
May 16, 2025 $0.109
+0.00%
$-- $0
May 15, 2025 $0.109
+6.03%
$49.41 million $0.1
May 14, 2025 $0.103
-0.93%
$46.62 million $0
May 11, 2025 $0.109
-1.35%
$49.12 million $0
May 10, 2025 $0.11
+0.12%
$49.82 million $0
May 9, 2025 $0.0879
+0.20%
$-- $0.01
May 8, 2025 $0.0877
+6.08%
$39.68 million $0
May 7, 2025 $0.0827
+0.36%
$37.41 million $0
May 6, 2025 $0.0824
+2.20%
$37.28 million $0.01
May 5, 2025 $0.0807
+0.09%
$36.5 million $0.1
May 3, 2025 $0.0817
-0.93%
$-- $0.01
May 2, 2025 $0.0825
-0.04%
$37.32 million $0
Apr 30, 2025 $0.0802
-0.68%
$36.3 million $0.01
Apr 29, 2025 $0.081
+0.18%
$36.66 million $0
Apr 28, 2025 $0.0809
+0.32%
$36.59 million $0
Apr 27, 2025 $0.0807
-1.47%
$36.51 million $0
Apr 26, 2025 $0.0818
-0.58%
$37.04 million $0
Apr 25, 2025 $0.0819
+1.92%
$37.07 million $0.1
Apr 24, 2025 $0.0803
-1.26%
$36.35 million $0
Apr 23, 2025 $0.141
+23.61%
$63.66 million $0
Apr 22, 2025 $0.114
-0.09%
$51.43 million $0
Apr 21, 2025 $0.114
+4.60%
$51.5 million $0
Apr 18, 2025 $0.0725
-0.43%
$-- $0
Apr 17, 2025 $0.0727
-43.52%
$32.89 million $0
Apr 16, 2025 $0.129
-7.03%
$58.22 million $0
Apr 15, 2025 $0.138
-18.26%
$62.62 million $0
Apr 14, 2025 $0.169
+137.23%
$76.53 million $1
Apr 13, 2025 $0.0713
-1.13%
$32.26 million $72
Apr 12, 2025 $0.0958
+1.99%
$43.34 million $0
Apr 11, 2025 $0.0939
+4.86%
$42.52 million $0
Apr 10, 2025 $0.0896
-2.52%
$40.53 million $0.1
Apr 8, 2025 $0.111
+0.00%
$-- $0
Apr 7, 2025 $0.111
+0.00%
$50.41 million $0
Apr 3, 2025 $0.0957
-0.29%
$43.32 million $9
Apr 2, 2025 $0.096
+0.65%
$43.46 million $9
Mar 30, 2025 $0.177
+0.80%
$-- $1
Mar 29, 2025 $0.176
-1.65%
$79.44 million $1
Mar 28, 2025 $0.0945
-3.84%
$42.76 million $0.01
Mar 27, 2025 $0.0983
+0.31%
$44.48 million $0.01
Mar 26, 2025 $0.098
-25.41%
$44.34 million $0
Mar 25, 2025 $0.0994
+0.80%
$44.97 million $0
Mar 24, 2025 $0.0985
-0.04%
$44.58 million $0.1
Mar 21, 2025 $0.0949
+0.01%
$-- $0.01
Mar 20, 2025 $0.095
-2.04%
$42.98 million $0
Mar 15, 2025 $0.1
+0.00%
$45.26 million $3
Download