Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Trump doggy Historical Data

doggy Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 PM $0.0₆506
-0.05%
$-- $6
Sep 15, 6 PM $0.0₆506
-1.29%
$-- $6
Sep 15, 5 PM $0.0₆513
+1.11%
$-- $6
Sep 15, 4 PM $0.0₆508
-0.59%
$-- $6
Sep 15, 3 PM $0.0₆511
-0.41%
$-- $35
Sep 15, 2 PM $0.0₆514
-0.83%
$-- $35
Sep 15, 12 PM $0.0₆527
+0.11%
$-- $36
Sep 15, 11 AM $0.0₆527
+0.02%
$-- $35
Sep 15, 9 AM $0.0₆526
-0.09%
$-- $35
Sep 15, 6 AM $0.0₆53
+0.07%
$-- $36
Sep 15, 3 AM $0.0₆531
+0.13%
$-- $37
Sep 15, 2 AM $0.0₆53
+0.01%
$-- $37
Sep 15, 1 AM $0.0₆53
+0.43%
$-- $37
Sep 15, 12 AM $0.0₆528
-0.16%
$-- $37
Sep 14, 11 PM $0.0₆528
+0.21%
$-- $38
Sep 14, 10 PM $0.0₆53
+0.00%
$-- $38
Sep 14, 9 PM $0.0₆531
-0.33%
$-- $38
Sep 14, 8 PM $0.0₆536
+0.99%
$-- $39
Sep 14, 7 PM $0.0₆53
-0.51%
$-- $40
Sep 14, 6 PM $0.0₆533
+0.15%
$-- $40
Sep 14, 5 PM $0.0₆533
-0.03%
$-- $40
Sep 14, 4 PM $0.0₆533
-0.59%
$-- $41
Sep 14, 3 PM $0.0₆536
+0.43%
$-- $11
Sep 14, 2 PM $0.0₆533
-0.67%
$-- $11
Sep 14, 1 PM $0.0₆536
+0.00%
$-- $11
Sep 14, 12 PM $0.0₆536
+0.06%
$-- $11
Sep 14, 11 AM $0.0₆536
+0.00%
$-- $11
Sep 14, 7 AM $0.0₆535
-0.01%
$-- $12
Sep 14, 6 AM $0.0₆535
-0.21%
$-- $12
Sep 14, 5 AM $0.0₆534
+0.03%
$-- $12
Sep 14, 4 AM $0.0₆535
-0.02%
$-- $12
Sep 14, 3 AM $0.0₆541
-0.59%
$-- $11
Sep 14, 2 AM $0.0₆542
+0.33%
$-- $11
Sep 14, 1 AM $0.0₆538
-0.23%
$-- $11
Sep 14, 12 AM $0.0₆539
+0.44%
$-- $11
Sep 13, 11 PM $0.0₆536
-0.45%
$-- $11
Sep 13, 10 PM $0.0₆539
-1.01%
$-- $11
Sep 13, 9 PM $0.0₆548
-0.72%
$-- $11
Sep 13, 8 PM $0.0₆553
-0.79%
$-- $10
Sep 13, 7 PM $0.0₆557
-1.35%
$-- $10
Sep 13, 6 PM $0.0₆564
+0.72%
$-- $10
Sep 13, 5 PM $0.0₆557
-0.75%
$-- $10
Sep 13, 4 PM $0.0₆561
+0.09%
$-- $10
Sep 13, 3 PM $0.0₆561
-0.10%
$-- $9
Sep 13, 1 PM $0.0₆559
+0.00%
$-- $9
Sep 13, 12 PM $0.0₆561
-0.03%
$-- $9
Sep 13, 11 AM $0.0₆562
-1.06%
$-- $9
Sep 13, 8 AM $0.0₆572
+0.00%
$-- $8
Sep 13, 6 AM $0.0₆579
-0.06%
$-- $9
Sep 13, 5 AM $0.0₆58
+0.00%
$-- $8