PengyOS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅758
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.0₅743
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0₅934
-0.62%
$ -- $ 3
Aug 13, 2025 $ 0.0000266
-1.24%
$ -- $ 2
Aug 12, 2025 $ 0.0000241
+0.00%
$ -- $ 15
Aug 11, 2025 $ 0.000024
-4.00%
$ 23,995 $ 39
Jul 4, 2025 $ 0.0000217
+0.00%
$ -- $ 32
May 12, 2025 $ 0.0000225
+0.00%
$ -- $ 27
May 5, 2025 $ 0.0000187
+0.00%
$ -- $ 22
Apr 28, 2025 $ 0.0000184
+0.00%
$ -- $ 22
Apr 21, 2025 $ 0.0000177
+0.00%
$ -- $ 21
Apr 14, 2025 $ 0.0000167
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0000164
+0.00%
$ -- $ 60
Mar 24, 2025 $ 0.0000185
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.0000172
+0.00%
$ -- $ 653
Mar 10, 2025 $ 0.0000157
+0.00%
$ -- $ 15
Mar 3, 2025 $ 0.0000204
+0.00%
$ -- $ 498
Feb 24, 2025 $ 0.0000225
+0.00%
$ -- $ 3
Jan 14, 2025 $ 0.0000688
-1.08%
$ -- $ 129
Jan 13, 2025 $ 0.0000641
+5.70%
$ 64,074 $ 112
Jan 12, 2025 $ 0.0000593
+3.09%
$ 59,233 $ 102
Jan 11, 2025 $ 0.0000568
+31.47%
$ 56,778 $ 33
Jan 10, 2025 $ 0.0000454
-1.47%
$ 45,343 $ 286
Jan 9, 2025 $ 0.0000493
+3.48%
$ 49,239 $ 1,616
Jan 8, 2025 $ 0.0000496
-7.44%
$ 49,540 $ 401
Nov 3, 2024 $ 0.000532
-15.23%
$ -- $ 3,183
Nov 2, 2024 $ 0.00062
+116.68%
$ 620,235 $ 13,504
Nov 1, 2024 $ 0.000285
+12.99%
$ 285,283 $ 5,759
Oct 31, 2024 $ 0.00025
-15.84%
$ 250,237 $ 9,406
Oct 30, 2024 $ 0.000297
+2.33%
$ 297,387 $ 17,988
Oct 29, 2024 $ 0.00033
+33.30%
$ 330,025 $ 10,150
Oct 28, 2024 $ 0.000247
-19.89%
$ 246,635 $ 10,198
Oct 27, 2024 $ 0.000308
-7.03%
$ 308,141 $ 6,539
Oct 26, 2024 $ 0.000331
+5.20%
$ 330,670 $ 2,052
Oct 25, 2024 $ 0.000312
-15.43%
$ 312,282 $ 230
Oct 24, 2024 $ 0.000369
-16.86%
$ 368,558 $ 12,129
Oct 23, 2024 $ 0.000443
-4.06%
$ 443,083 $ 10,591
Oct 22, 2024 $ 0.000478
+15.66%
$ 478,315 $ 1,430
Oct 21, 2024 $ 0.000414
-15.51%
$ 414,084 $ 10,458
Oct 20, 2024 $ 0.000496
-5.05%
$ 495,422 $ 10,472
Oct 19, 2024 $ 0.000522
+26.24%
$ 521,728 $ 29,462
Oct 18, 2024 $ 0.000413
+6.26%
$ 413,199 $ 21,039
Oct 17, 2024 $ 0.000389
-7.09%
$ 389,363 $ 7,496
Oct 16, 2024 $ 0.000419
+7.79%
$ 418,882 $ 3,961
Oct 15, 2024 $ 0.000387
-9.59%
$ 386,680 $ 11,649
Oct 14, 2024 $ 0.000427
-9.67%
$ 426,916 $ 6,270
Oct 13, 2024 $ 0.000471
+61.06%
$ 471,135 $ 22,234
Oct 12, 2024 $ 0.000293
-20.66%
$ 293,113 $ 35,982
Oct 11, 2024 $ 0.00037
-2.13%
$ 369,592 $ 640
Oct 10, 2024 $ 0.000377
+0.70%
$ 377,148 $ 3,926
Download