PengyOS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅743
-20.93%
$ -- $ 5
Aug 2025 $ 0.0000266
+6.46%
$ -- $ 56
Jul 2025 $ 0.0000217
+0.00%
$ -- $ 32
May 2025 $ 0.0000225
+20.50%
$ -- $ 48
Apr 2025 $ 0.0000184
+10.67%
$ -- $ 43
Mar 2025 $ 0.0000164
-19.51%
$ -- $ 1,231
Feb 2025 $ 0.0000225
+0.00%
$ -- $ 3
Jan 2025 $ 0.0000688
+28.42%
$ -- $ 2,679
Nov 2024 $ 0.000532
+110.63%
$ -- $ 22,446
Oct 2024 $ 0.000297
+41.90%
$ 250,237 $ 505,930
Sep 2024 $ 0.00021
+42.93%
$ 209,634 $ 41,213
Aug 2024 $ 0.000147
-43.80%
$ 146,647 $ 41,584
Jul 2024 $ 0.000304
+64.12%
$ -- $ 19,204
Jun 2024 $ 0.000184
-37.70%
$ 184,008 $ 355,070
May 2024 $ 0.000294
-15.51%
$ 294,340 $ 452,152
Apr 2024 $ 0.000348
-79.68%
$ 347,523 $ 2.11 million
Mar 2024 $ 0.00169
+484.64%
$ 1.69 million $ 4.42 million
Download