PengyOS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₅758
+0.00%
$-- $1
Feb 2026 $0.0₅743
-20.93%
$-- $5
Aug 2025 $0.0000266
+6.46%
$-- $56
Jul 2025 $0.0000217
+0.00%
$-- $32
May 2025 $0.0000225
+20.50%
$-- $48
Apr 2025 $0.0000184
+10.67%
$-- $43
Mar 2025 $0.0000164
-19.51%
$-- $1,231
Feb 2025 $0.0000225
+0.00%
$-- $3
Jan 2025 $0.0000688
+28.42%
$-- $2,679
Nov 2024 $0.000532
+110.63%
$-- $22,446
Oct 2024 $0.000297
+41.90%
$250,237 $505,930
Sep 2024 $0.00021
+42.93%
$209,634 $41,213
Aug 2024 $0.000147
-43.80%
$146,647 $41,584
Jul 2024 $0.000304
+64.12%
$-- $19,204
Jun 2024 $0.000184
-37.70%
$184,008 $355,070
May 2024 $0.000294
-15.51%
$294,340 $452,152
Apr 2024 $0.000348
-79.68%
$347,523 $2.11 million
Mar 2024 $0.00169
+484.64%
$1.69 million $4.42 million
Download