PengyOS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.0₅758
+0.00%
$-- $1
Feb 23 $0.0₅743
+0.00%
$-- $1
Aug 11 $0.0000266
+6.46%
$-- $56
Jun 30 $0.0000217
+0.00%
$-- $32
May 12 $0.0000225
+0.00%
$-- $27
May 5 $0.0000187
+0.00%
$-- $22
Apr 28 $0.0000184
+0.00%
$-- $22
Apr 21 $0.0000177
+0.00%
$-- $21
Apr 14 $0.0000167
+0.00%
$-- $0
Mar 31 $0.0000164
+0.00%
$-- $60
Mar 24 $0.0000185
+0.00%
$-- $4
Mar 17 $0.0000172
+0.00%
$-- $653
Mar 10 $0.0000157
+0.00%
$-- $15
Mar 3 $0.0000204
+0.00%
$-- $498
Feb 24 $0.0000225
+0.00%
$-- $3
Jan 13 $0.0000688
+13.39%
$-- $241
Jan 6 $0.0000568
+6.08%
$59,233 $2,336
Oct 28 $0.000532
+72.73%
$-- $70,188
Oct 21 $0.000331
-32.53%
$308,141 $36,890
Oct 14 $0.000496
+4.83%
$495,422 $90,350
Oct 7 $0.000293
-43.17%
$471,135 $80,110
Sep 30 $0.000899
+225.76%
$516,044 $187,010
Sep 23 $0.000183
+84.25%
$275,583 $8,379
Sep 16 $0.0001
-17.18%
$99,190 $6,903
Sep 9 $0.000126
-4.03%
$120,917 $1,804
Sep 2 $0.000126
-4.92%
$131,599 $10,779
Aug 26 $0.000133
-29.88%
$133,020 $12,713
Aug 19 $0.000186
+43.08%
$189,709 $22,080
Aug 12 $0.000136
+13.05%
$129,961 $3,712
Aug 5 $0.000112
+112.74%
$119,982 $4,335
Jul 29 $0.000177
-39.63%
$-- $4,332
Jul 22 $0.000254
+39.54%
$292,909 $2,260
Jul 15 $0.000167
+17.12%
$181,534 $4,481
Jul 8 $0.00014
-15.64%
$143,531 $4,906
Jul 1 $0.000182
-1.45%
$166,283 $2,253
Jun 24 $0.000189
-3.10%
$184,008 $8,610
Jun 17 $0.000202
-28.15%
$-- $94,218
Jun 10 $0.000281
+20.20%
$280,990 $131,106
Jun 3 $0.000216
-12.98%
$234,282 $60,141
May 27 $0.000248
-21.12%
$247,960 $61,511
May 20 $0.000359
+9.71%
$314,996 $72,417
May 13 $0.000401
+5.25%
$328,401 $123,883
May 6 $0.000383
-11.31%
$380,598 $74,712
Apr 29 $0.000644
+81.64%
$430,932 $85,381
Apr 22 $0.00037
-11.69%
$355,275 $82,069
Apr 15 $0.000481
-36.28%
$417,857 $94,695
Apr 8 $0.000455
-67.77%
$755,765 $280,145
Apr 1 $0.00148
-13.74%
$1.41 million $1.39 million
Mar 25 $0.00347
+3.01K%
$1.69 million $3.07 million
Mar 18 $0.000122
-57.55%
$110,845 $314,320
Download