PengyOS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅758
+0.00%
$ -- $ 1
Feb 23 $ 0.0₅743
+0.00%
$ -- $ 1
Aug 11 $ 0.0000266
+6.46%
$ -- $ 56
Jun 30 $ 0.0000217
+0.00%
$ -- $ 32
May 12 $ 0.0000225
+0.00%
$ -- $ 27
May 5 $ 0.0000187
+0.00%
$ -- $ 22
Apr 28 $ 0.0000184
+0.00%
$ -- $ 22
Apr 21 $ 0.0000177
+0.00%
$ -- $ 21
Apr 14 $ 0.0000167
+0.00%
$ -- $ 0
Mar 31 $ 0.0000164
+0.00%
$ -- $ 60
Mar 24 $ 0.0000185
+0.00%
$ -- $ 4
Mar 17 $ 0.0000172
+0.00%
$ -- $ 653
Mar 10 $ 0.0000157
+0.00%
$ -- $ 15
Mar 3 $ 0.0000204
+0.00%
$ -- $ 498
Feb 24 $ 0.0000225
+0.00%
$ -- $ 3
Jan 13 $ 0.0000688
+13.39%
$ -- $ 241
Jan 6 $ 0.0000568
+6.08%
$ 59,233 $ 2,336
Oct 28 $ 0.000532
+72.73%
$ -- $ 70,188
Oct 21 $ 0.000331
-32.53%
$ 308,141 $ 36,890
Oct 14 $ 0.000496
+4.83%
$ 495,422 $ 90,350
Oct 7 $ 0.000293
-43.17%
$ 471,135 $ 80,110
Sep 30 $ 0.000899
+225.76%
$ 516,044 $ 187,010
Sep 23 $ 0.000183
+84.25%
$ 275,583 $ 8,379
Sep 16 $ 0.0001
-17.18%
$ 99,190 $ 6,903
Sep 9 $ 0.000126
-4.03%
$ 120,917 $ 1,804
Sep 2 $ 0.000126
-4.92%
$ 131,599 $ 10,779
Aug 26 $ 0.000133
-29.88%
$ 133,020 $ 12,713
Aug 19 $ 0.000186
+43.08%
$ 189,709 $ 22,080
Aug 12 $ 0.000136
+13.05%
$ 129,961 $ 3,712
Aug 5 $ 0.000112
+112.74%
$ 119,982 $ 4,335
Jul 29 $ 0.000177
-39.63%
$ -- $ 4,332
Jul 22 $ 0.000254
+39.54%
$ 292,909 $ 2,260
Jul 15 $ 0.000167
+17.12%
$ 181,534 $ 4,481
Jul 8 $ 0.00014
-15.64%
$ 143,531 $ 4,906
Jul 1 $ 0.000182
-1.45%
$ 166,283 $ 2,253
Jun 24 $ 0.000189
-3.10%
$ 184,008 $ 8,610
Jun 17 $ 0.000202
-28.15%
$ -- $ 94,218
Jun 10 $ 0.000281
+20.20%
$ 280,990 $ 131,106
Jun 3 $ 0.000216
-12.98%
$ 234,282 $ 60,141
May 27 $ 0.000248
-21.12%
$ 247,960 $ 61,511
May 20 $ 0.000359
+9.71%
$ 314,996 $ 72,417
May 13 $ 0.000401
+5.25%
$ 328,401 $ 123,883
May 6 $ 0.000383
-11.31%
$ 380,598 $ 74,712
Apr 29 $ 0.000644
+81.64%
$ 430,932 $ 85,381
Apr 22 $ 0.00037
-11.69%
$ 355,275 $ 82,069
Apr 15 $ 0.000481
-36.28%
$ 417,857 $ 94,695
Apr 8 $ 0.000455
-67.77%
$ 755,765 $ 280,145
Apr 1 $ 0.00148
-13.74%
$ 1.41 million $ 1.39 million
Mar 25 $ 0.00347
+3,006.36%
$ 1.69 million $ 3.07 million
Mar 18 $ 0.000122
-57.55%
$ 110,845 $ 314,320
Download