PengyOS Historical Data

POS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.000184
-2.17%
$ 184,008 $ 1,971
Jun 29, 2024 $ 0.000189
+5.45%
$ 188,449 $ 2,019
Jun 28, 2024 $ 0.000178
-10.06%
$ 177,762 $ 1,904
Jun 27, 2024 $ 0.000198
+5.11%
$ 197,559 $ 2,116
Jun 26, 2024 $ 0.000187
-3.32%
$ 186,811 $ 655
Jun 25, 2024 $ 0.000193
-0.78%
$ 192,956 $ 1,917
Jun 20, 2024 $ 0.000202
+0.47%
$ -- $ 6,942
Jun 19, 2024 $ 0.000201
-28.33%
$ 201,222 $ 6,908
Jun 18, 2024 $ 0.000281
+1.12%
$ 280,791 $ 40,404
Jun 17, 2024 $ 0.000278
-1.32%
$ 277,738 $ 39,965
Jun 16, 2024 $ 0.000281
-0.16%
$ 280,990 $ 40,433
Jun 15, 2024 $ 0.000281
+0.88%
$ 281,056 $ 40,442
Jun 14, 2024 $ 0.000279
-6.40%
$ 278,465 $ 40,069
Jun 13, 2024 $ 0.000297
+16.55%
$ 297,164 $ 41,251
Jun 12, 2024 $ 0.000254
+21.84%
$ 254,084 $ 5,501
Jun 11, 2024 $ 0.000208
-6.65%
$ 207,618 $ 3,433
Jun 10, 2024 $ 0.000223
-4.80%
$ 222,599 $ 409
Jun 9, 2024 $ 0.000234
+8.33%
$ 234,282 $ 2,256
Jun 8, 2024 $ 0.000216
-0.50%
$ 215,773 $ 3,952
Jun 7, 2024 $ 0.000217
-8.83%
$ 217,416 $ 6,713
Jun 6, 2024 $ 0.000238
-17.51%
$ 238,041 $ 9,187
Jun 5, 2024 $ 0.000288
+32.77%
$ 287,877 $ 19,549
Jun 4, 2024 $ 0.000217
-5.64%
$ 216,480 $ 11,163
Jun 3, 2024 $ 0.000229
-7.69%
$ 228,876 $ 9,576
Jun 2, 2024 $ 0.000248
+4.84%
$ 247,960 $ 7,089
Jun 1, 2024 $ 0.000233
-21.13%
$ 232,960 $ 9,247
May 31, 2024 $ 0.000294
+6.57%
$ 294,340 $ 6,012
May 30, 2024 $ 0.000279
-0.15%
$ 278,526 $ 13,102
May 29, 2024 $ 0.00028
-14.97%
$ 279,424 $ 5,069
May 28, 2024 $ 0.000328
+13.91%
$ 328,189 $ 10,321
May 27, 2024 $ 0.000289
-8.09%
$ 288,944 $ 10,671
May 26, 2024 $ 0.000315
-12.17%
$ 314,996 $ 7,538
May 25, 2024 $ 0.000359
+33.25%
$ 359,062 $ 8,709
May 24, 2024 $ 0.00027
-17.55%
$ 269,823 $ 4,739
May 23, 2024 $ 0.000329
-9.46%
$ 328,710 $ 12,231
May 22, 2024 $ 0.000363
-7.26%
$ 362,975 $ 11,377
May 21, 2024 $ 0.000392
+10.75%
$ 391,873 $ 18,091
May 20, 2024 $ 0.000354
+8.23%
$ 354,208 $ 17,270
May 19, 2024 $ 0.000328
-18.04%
$ 328,401 $ 35,031
May 18, 2024 $ 0.000401
-6.25%
$ 400,530 $ 22,864
May 17, 2024 $ 0.000428
+7.00%
$ 428,128 $ 18,890
May 16, 2024 $ 0.0004
-17.68%
$ 400,020 $ 25,758
May 15, 2024 $ 0.000493
-21.02%
$ 492,530 $ 15,001
May 14, 2024 $ 0.000623
+72.26%
$ 622,839 $ 32,471
May 13, 2024 $ 0.000358
-6.00%
$ 357,724 $ 8,899
May 12, 2024 $ 0.000381
-1.11%
$ 380,598 $ 7,653
May 11, 2024 $ 0.000383
-11.98%
$ 382,458 $ 14,770
May 10, 2024 $ 0.000434
-11.85%
$ 434,310 $ 6,184
May 9, 2024 $ 0.000492
+0.51%
$ 491,993 $ 3,737
May 8, 2024 $ 0.00049
+22.37%
$ 489,577 $ 14,542