PengyOS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0₅758
+0.00%
$-- $1
Feb 25, 2026 $0.0₅743
+0.00%
$-- $1
Feb 1, 2026 $0.0₅934
-0.62%
$-- $3
Aug 13, 2025 $0.0000266
-1.24%
$-- $2
Aug 12, 2025 $0.0000241
+0.00%
$-- $15
Aug 11, 2025 $0.000024
-4.00%
$23,995 $39
Jul 4, 2025 $0.0000217
+0.00%
$-- $32
May 12, 2025 $0.0000225
+0.00%
$-- $27
May 5, 2025 $0.0000187
+0.00%
$-- $22
Apr 28, 2025 $0.0000184
+0.00%
$-- $22
Apr 21, 2025 $0.0000177
+0.00%
$-- $21
Apr 14, 2025 $0.0000167
+0.00%
$-- $0
Mar 31, 2025 $0.0000164
+0.00%
$-- $60
Mar 24, 2025 $0.0000185
+0.00%
$-- $4
Mar 17, 2025 $0.0000172
+0.00%
$-- $653
Mar 10, 2025 $0.0000157
+0.00%
$-- $15
Mar 3, 2025 $0.0000204
+0.00%
$-- $498
Feb 24, 2025 $0.0000225
+0.00%
$-- $3
Jan 14, 2025 $0.0000688
-1.08%
$-- $129
Jan 13, 2025 $0.0000641
+5.70%
$64,074 $112
Jan 12, 2025 $0.0000593
+3.09%
$59,233 $102
Jan 11, 2025 $0.0000568
+31.47%
$56,778 $33
Jan 10, 2025 $0.0000454
-1.47%
$45,343 $286
Jan 9, 2025 $0.0000493
+3.48%
$49,239 $1,616
Jan 8, 2025 $0.0000496
-7.44%
$49,540 $401
Nov 3, 2024 $0.000532
-15.23%
$-- $3,183
Nov 2, 2024 $0.00062
+116.68%
$620,235 $13,504
Nov 1, 2024 $0.000285
+12.99%
$285,283 $5,759
Oct 31, 2024 $0.00025
-15.84%
$250,237 $9,406
Oct 30, 2024 $0.000297
+2.33%
$297,387 $17,988
Oct 29, 2024 $0.00033
+33.30%
$330,025 $10,150
Oct 28, 2024 $0.000247
-19.89%
$246,635 $10,198
Oct 27, 2024 $0.000308
-7.03%
$308,141 $6,539
Oct 26, 2024 $0.000331
+5.20%
$330,670 $2,052
Oct 25, 2024 $0.000312
-15.43%
$312,282 $230
Oct 24, 2024 $0.000369
-16.86%
$368,558 $12,129
Oct 23, 2024 $0.000443
-4.06%
$443,083 $10,591
Oct 22, 2024 $0.000478
+15.66%
$478,315 $1,430
Oct 21, 2024 $0.000414
-15.51%
$414,084 $10,458
Oct 20, 2024 $0.000496
-5.05%
$495,422 $10,472
Oct 19, 2024 $0.000522
+26.24%
$521,728 $29,462
Oct 18, 2024 $0.000413
+6.26%
$413,199 $21,039
Oct 17, 2024 $0.000389
-7.09%
$389,363 $7,496
Oct 16, 2024 $0.000419
+7.79%
$418,882 $3,961
Oct 15, 2024 $0.000387
-9.59%
$386,680 $11,649
Oct 14, 2024 $0.000427
-9.67%
$426,916 $6,270
Oct 13, 2024 $0.000471
+61.06%
$471,135 $22,234
Oct 12, 2024 $0.000293
-20.66%
$293,113 $35,982
Oct 11, 2024 $0.00037
-2.13%
$369,592 $640
Oct 10, 2024 $0.000377
+0.70%
$377,148 $3,926
Download