Abe Historical Data

Abe
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0₇468
+0.00%
$ -- $ 68
Nov 12, 3 PM $ 0.0₇476
-4.23%
$ -- $ 70
Nov 12, 2 PM $ 0.0₇501
-0.56%
$ -- $ 72
Nov 12, 1 PM $ 0.0₇5
+0.14%
$ -- $ 71
Nov 12, 12 PM $ 0.0₇5
-3.91%
$ -- $ 73
Nov 12, 11 AM $ 0.0₇525
+2.20%
$ -- $ 74
Nov 12, 10 AM $ 0.0₇513
-0.93%
$ -- $ 73
Nov 12, 9 AM $ 0.0₇517
+0.65%
$ -- $ 74
Nov 12, 8 AM $ 0.0₇51
+0.52%
$ -- $ 72
Nov 12, 7 AM $ 0.0₇509
+0.11%
$ -- $ 73
Nov 12, 6 AM $ 0.0₇51
-1.36%
$ -- $ 74
Nov 12, 5 AM $ 0.0₇523
+0.78%
$ -- $ 75
Nov 12, 4 AM $ 0.0₇519
+0.01%
$ -- $ 75
Nov 12, 3 AM $ 0.0₇508
+1.25%
$ -- $ 668
Nov 12, 2 AM $ 0.0₇499
-2.56%
$ -- $ 665
Nov 12, 1 AM $ 0.0₇507
+0.84%
$ -- $ 663
Nov 12, 12 AM $ 0.0₇508
+3.14%
$ -- $ 660
Nov 11, 11 PM $ 0.0₇492
-2.18%
$ -- $ 647
Nov 11, 10 PM $ 0.0₇502
+0.07%
$ -- $ 648
Nov 11, 9 PM $ 0.0₇504
-2.82%
$ -- $ 664
Nov 11, 8 PM $ 0.0₇517
-0.07%
$ -- $ 679
Nov 11, 7 PM $ 0.0₇517
-0.34%
$ -- $ 677
Nov 11, 6 PM $ 0.0₇52
-1.00%
$ -- $ 679
Nov 11, 5 PM $ 0.0₇539
-0.48%
$ -- $ 709
Nov 11, 4 PM $ 0.0₇529
-0.73%
$ -- $ 701
Nov 11, 3 PM $ 0.0₇538
+6.01%
$ -- $ 684
Nov 11, 2 PM $ 0.0₇504
+1.76%
$ -- $ 582
Nov 11, 1 PM $ 0.0₇498
+0.37%
$ -- $ 575
Nov 11, 12 PM $ 0.0₇503
-0.04%
$ -- $ 595
Nov 11, 11 AM $ 0.0₇5
-0.45%
$ -- $ 580
Nov 11, 10 AM $ 0.0₇495
+2.16%
$ -- $ 566
Download