YFI Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0₅243
-0.41%
$ -- $ 0.01
May 24, 1 PM $ 0.0₅244
-0.12%
$ -- $ 0.01
May 4, 3 AM $ 0.0₅249
-10.88%
$ -- $ 3,360
Apr 29, 3 PM $ 0.0₅231
+0.00%
$ -- $ 1
Apr 25, 12 PM $ 0.0₅236
+0.00%
$ -- $ 78
Apr 25, 10 AM $ 0.0₅237
+0.00%
$ -- $ 76
Apr 24, 5 PM $ 0.0₅248
+0.00%
$ -- $ 9
Apr 23, 9 AM $ 0.0₅254
+0.00%
$ -- $ 58
Apr 23, 7 AM $ 0.0₅256
+0.00%
$ -- $ 40
Apr 22, 11 PM $ 0.0₅254
+0.00%
$ -- $ 26
Apr 19, 2 PM $ 0.0₅251
+0.04%
$ -- $ 7,462
Apr 19, 3 AM $ 0.0₅251
+0.00%
$ -- $ 7,408
Apr 19, 2 AM $ 0.0₅251
+8.35%
$ -- $ 7,438
Apr 16, 10 AM $ 0.0000391
+0.00%
$ -- $ 11
Apr 14, 12 PM $ 0.000039
+0.00%
$ -- $ 82
Apr 14, 5 AM $ 0.0000389
+0.00%
$ -- $ 21
Apr 14, 1 AM $ 0.000039
+0.00%
$ -- $ 6
Apr 12, 2 PM $ 0.0000378
+0.92%
$ -- $ 654
Apr 12, 1 PM $ 0.0000374
+0.00%
$ -- $ 603
Apr 12, 12 PM $ 0.0000375
+0.00%
$ -- $ 676
Apr 12, 9 AM $ 0.0000376
+0.00%
$ -- $ 3,245
Apr 12, 7 AM $ 0.0000376
-0.47%
$ -- $ 17,948
Apr 12, 6 AM $ 0.0000376
+0.00%
$ -- $ 19,569
Apr 12, 5 AM $ 0.0000374
+0.00%
$ -- $ 19,924
Apr 12, 4 AM $ 0.0000376
-0.35%
$ -- $ 23,790
Apr 12, 3 AM $ 0.0000384
+0.04%
$ -- $ 23,886
Apr 12, 2 AM $ 0.000038
-2.54%
$ -- $ 25,024
Apr 12, 1 AM $ 0.0000392
+0.00%
$ -- $ 27,304
Apr 11, 10 PM $ 0.0000398
-0.21%
$ -- $ 29,701
Apr 11, 9 PM $ 0.0000401
+1.74%
$ -- $ 29,645
Apr 11, 8 PM $ 0.0000395
-0.03%
$ -- $ 29,525
Apr 11, 7 PM $ 0.0000392
+0.00%
$ -- $ 30,054
Apr 11, 6 PM $ 0.0000383
+0.00%
$ -- $ 29,794
Apr 11, 11 AM $ 0.0000549
+0.00%
$ -- $ 32,915
Apr 11, 10 AM $ 0.0000549
-4.13%
$ -- $ 32,823
Apr 11, 9 AM $ 0.0000573
-74.37%
$ -- $ 32,915
Apr 11, 8 AM $ 0.000223
+12.52%
$ -- $ 22,040
Apr 11, 7 AM $ 0.000199
+8.36%
$ -- $ 21,206
Apr 11, 6 AM $ 0.000184
-11.29%
$ -- $ 20,622
Apr 11, 5 AM $ 0.000207
-0.53%
$ -- $ 20,100
Apr 11, 4 AM $ 0.000208
-15.41%
$ -- $ 19,996
Apr 11, 3 AM $ 0.000245
+5.48%
$ -- $ 19,176
Apr 11, 2 AM $ 0.000233
-2.07%
$ -- $ 22,467
Apr 11, 1 AM $ 0.000238
-0.89%
$ -- $ 23,909
Apr 11, 12 AM $ 0.00024
-6.23%
$ -- $ 27,641
Apr 10, 11 PM $ 0.000255
+1.55%
$ -- $ 29,626
Apr 10, 10 PM $ 0.00025
+1.98%
$ -- $ 31,049
Apr 10, 9 PM $ 0.000245
-0.34%
$ -- $ 30,876
Apr 10, 7 PM $ 0.000244
-1.80%
$ -- $ 31,134
Apr 10, 6 PM $ 0.000251
+0.24%
$ -- $ 30,865
Download