YFI Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000248
+0.50%
$ -- $ 31,092
Apr 10, 4 PM $ 0.000249
-2.09%
$ -- $ 32,329
Apr 10, 3 PM $ 0.000257
+1.93%
$ -- $ 34,857
Apr 10, 2 PM $ 0.000251
+2.17%
$ -- $ 36,390
Apr 10, 1 PM $ 0.000246
-3.90%
$ -- $ 36,579
Apr 10, 12 PM $ 0.000258
-2.75%
$ -- $ 38,528
Apr 10, 11 AM $ 0.000266
-3.71%
$ -- $ 39,582
Apr 10, 10 AM $ 0.000276
-0.03%
$ -- $ 40,127
Apr 10, 9 AM $ 0.000277
+6.65%
$ -- $ 42,207
Apr 10, 8 AM $ 0.000259
-2.21%
$ -- $ 44,606
Apr 10, 7 AM $ 0.000265
+6.82%
$ -- $ 46,927
Apr 10, 6 AM $ 0.000248
+0.81%
$ -- $ 47,291
Apr 10, 5 AM $ 0.000246
-6.12%
$ -- $ 53,771
Apr 10, 4 AM $ 0.000262
+2.12%
$ -- $ 58,276
Apr 10, 3 AM $ 0.000256
-3.75%
$ -- $ 62,860
Apr 10, 2 AM $ 0.000266
-12.99%
$ -- $ 76,180
Apr 10, 1 AM $ 0.000306
-8.13%
$ -- $ 83,783
Apr 10, 12 AM $ 0.000332
+13.48%
$ -- $ 93,644
Apr 9, 11 PM $ 0.000291
-4.63%
$ -- $ 105,233
Apr 9, 10 PM $ 0.000306
-0.08%
$ -- $ 109,171
Apr 9, 9 PM $ 0.000309
-1.30%
$ -- $ 112,398
Apr 9, 8 PM $ 0.000316
+0.52%
$ -- $ 116,032
Apr 9, 7 PM $ 0.000314
+0.81%
$ -- $ 116,175
Apr 9, 6 PM $ 0.000311
+1.85%
$ -- $ 117,754
Apr 9, 5 PM $ 0.000303
-6.36%
$ -- $ 117,921
Apr 9, 4 PM $ 0.000324
+6.34%
$ -- $ 117,061
Apr 9, 3 PM $ 0.000304
+6.85%
$ -- $ 117,309
Apr 9, 2 PM $ 0.000285
+4.91%
$ -- $ 121,890
Apr 9, 1 PM $ 0.000271
-4.09%
$ -- $ 137,732
Apr 9, 12 PM $ 0.000283
-7.92%
$ -- $ 175,442
Apr 9, 11 AM $ 0.000309
-3.52%
$ -- $ 286,970
Apr 9, 10 AM $ 0.00032
+14.83%
$ -- $ 285,642
Apr 9, 9 AM $ 0.000281
-8.09%
$ -- $ 283,438
Apr 9, 8 AM $ 0.000305
-11.84%
$ -- $ 279,516
Apr 9, 7 AM $ 0.000348
+3.50%
$ -- $ 276,495
Apr 9, 6 AM $ 0.000335
-4.16%
$ -- $ 274,293
Apr 9, 5 AM $ 0.00035
-15.06%
$ -- $ 266,618
Apr 9, 4 AM $ 0.00041
-6.29%
$ -- $ 259,949
Apr 9, 3 AM $ 0.000435
+9.28%
$ -- $ 254,616
Apr 9, 2 AM $ 0.000398
+12.35%
$ -- $ 237,552
Apr 9, 1 AM $ 0.000353
-9.43%
$ -- $ 227,997
Apr 9, 12 AM $ 0.000389
+58.65%
$ -- $ 212,541
Apr 8, 11 PM $ 0.000244
-14.06%
$ -- $ 197,299
Apr 8, 10 PM $ 0.000284
+13.51%
$ -- $ 193,827
Apr 8, 9 PM $ 0.00025
+7.89%
$ -- $ 190,826
Apr 8, 8 PM $ 0.000231
+14.07%
$ -- $ 189,098
Apr 8, 7 PM $ 0.000203
-6.01%
$ -- $ 186,166
Apr 8, 6 PM $ 0.000223
-0.47%
$ -- $ 184,411
Download