MEGA Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.168
+0.00%
$ -- $ 2,219
Today, at 1 PM $ 0.168
+0.26%
$ -- $ 2,219
Today, at 12 PM $ 0.168
+0.97%
$ -- $ 6,364
Today, at 11 AM $ 0.166
+0.16%
$ -- $ 16,525
Today, at 10 AM $ 0.166
-0.01%
$ -- $ 16,515
Today, at 9 AM $ 0.166
-0.10%
$ -- $ 16,513
Today, at 8 AM $ 0.166
+0.26%
$ -- $ 16,534
Today, at 7 AM $ 0.166
-0.03%
$ -- $ 16,454
Today, at 6 AM $ 0.166
-0.15%
$ -- $ 16,516
Today, at 5 AM $ 0.166
+0.10%
$ -- $ 16,506
Today, at 4 AM $ 0.166
-0.15%
$ -- $ 16,508
Today, at 3 AM $ 0.166
+0.73%
$ -- $ 16,541
Today, at 2 AM $ 0.165
-0.05%
$ -- $ 16,381
Today, at 1 AM $ 0.165
+0.13%
$ -- $ 16,360
Today, at 12 AM $ 0.165
+0.17%
$ -- $ 16,350
Yesterday, at 11 PM $ 0.164
+0.14%
$ -- $ 16,309
Yesterday, at 10 PM $ 0.164
+0.03%
$ -- $ 16,335
Yesterday, at 9 PM $ 0.164
-0.26%
$ -- $ 16,337
Yesterday, at 8 PM $ 0.165
+0.15%
$ -- $ 16,373
Yesterday, at 7 PM $ 0.165
+0.18%
$ -- $ 16,377
Yesterday, at 6 PM $ 0.164
+0.04%
$ -- $ 16,328
Download