壹基金 Historical Data

壹基金
Download
Date Close Price change Market cap Trading volume
Today $0.258
-1.10%
$-- $537
Yesterday $0.287
-19.17%
$-- $690
Sep 15, 2026 $0.367
-27.24%
$-- $1,060
Sep 14, 2026 $0.516
-9.51%
$-- $1,353
Sep 13, 2026 $0.571
-23.39%
$-- $4,524
Sep 12, 2026 $0.738
-45.66%
$-- $6,452
Sep 11, 2026 $1.36
-40.75%
$-- $5,107
Sep 10, 2026 $2.3
-12.41%
$-- $2,802
Sep 9, 2026 $2.62
-13.93%
$-- $12,110
Sep 8, 2026 $3.06
-54.30%
$-- $17,575
Sep 7, 2026 $6.7
+10.67%
$-- $12,981
Sep 6, 2026 $6.94
-3.87%
$-- $22,286
Sep 5, 2026 $7.22
+7.18%
$-- $10,404
Sep 4, 2026 $6.72
-13.02%
$-- $15,377
Sep 3, 2026 $7.49
-17.53%
$-- $17,237
Sep 2, 2026 $9.03
+3.25%
$-- $24,583
Sep 1, 2026 $8.71
-5.50%
$-- $43,016
Aug 25, 2026 $1.31
-68.28%
$-- $399
Download