壹基金 Historical Data

壹基金
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.261
+0.00%
$-- $512
Today, at 11 AM $0.273
-0.89%
$-- $440
Today, at 10 AM $0.265
+0.00%
$-- $363
Today, at 8 AM $0.265
+0.00%
$-- $367
Today, at 6 AM $0.264
+0.00%
$-- $396
Today, at 4 AM $0.264
+0.00%
$-- $427
Today, at 3 AM $0.266
+0.00%
$-- $409
Today, at 1 AM $0.268
-4.58%
$-- $322
Today, at 12 AM $0.283
-2.39%
$-- $321
Yesterday, at 9 PM $0.287
+0.00%
$-- $690
Yesterday, at 5 PM $0.285
+0.00%
$-- $653
Yesterday, at 4 PM $0.288
+0.00%
$-- $623
Yesterday, at 2 PM $0.291
+0.00%
$-- $614
Yesterday, at 1 PM $0.293
+0.00%
$-- $608
Yesterday, at 12 PM $0.296
+0.00%
$-- $628
Yesterday, at 10 AM $0.298
+0.00%
$-- $859
Yesterday, at 9 AM $0.301
+0.00%
$-- $848
Yesterday, at 7 AM $0.302
-0.57%
$-- $852
Yesterday, at 6 AM $0.307
+0.53%
$-- $844
Yesterday, at 3 AM $0.31
+0.00%
$-- $830
Yesterday, at 2 AM $0.31
+0.97%
$-- $820
Yesterday, at 1 AM $0.309
-0.28%
$-- $1,126
Yesterday, at 12 AM $0.309
-12.96%
$-- $1,417
Sep 15, 4 PM $0.367
+0.00%
$-- $1,060
Sep 15, 3 PM $0.368
+0.00%
$-- $1,182
Sep 15, 1 PM $0.37
+0.06%
$-- $1,188
Sep 15, 12 PM $0.371
+0.00%
$-- $1,127
Sep 15, 11 AM $0.377
-2.47%
$-- $1,111
Sep 15, 10 AM $0.391
-4.13%
$-- $1,160
Sep 15, 8 AM $0.412
+0.00%
$-- $1,133
Sep 15, 7 AM $0.41
+0.30%
$-- $1,111
Sep 15, 6 AM $0.411
-0.80%
$-- $1,102
Sep 15, 3 AM $0.414
+0.65%
$-- $1,183
Sep 15, 2 AM $0.412
-3.97%
$-- $1,316
Sep 15, 1 AM $0.439
-5.02%
$-- $1,130
Sep 15, 12 AM $0.462
-8.45%
$-- $1,133
Sep 14, 5 PM $0.516
+0.00%
$-- $1,353
Sep 14, 4 PM $0.517
-1.22%
$-- $1,366
Sep 14, 3 PM $0.525
-0.63%
$-- $1,254
Sep 14, 12 PM $0.532
+0.00%
$-- $1,457
Sep 14, 11 AM $0.534
+1.01%
$-- $1,422
Sep 14, 10 AM $0.518
-2.26%
$-- $1,331
Sep 14, 9 AM $0.531
-0.02%
$-- $1,394
Sep 14, 7 AM $0.537
+0.12%
$-- $1,747
Sep 14, 6 AM $0.536
-0.18%
$-- $1,794
Sep 14, 5 AM $0.539
+1.23%
$-- $1,790
Sep 14, 4 AM $0.531
+0.00%
$-- $2,407
Sep 14, 3 AM $0.532
+0.01%
$-- $2,786
Sep 14, 2 AM $0.532
+2.06%
$-- $3,087
Sep 14, 1 AM $0.52
-1.72%
$-- $3,687
Download