壹基金 Historical Data

壹基金
Download
Date Close Price change Market cap Trading volume
1:32 PM $0.261
+0.00%
$-- $512
1:28 PM $0.265
+0.00%
$-- $461
1:20 PM $0.271
+0.00%
$-- $460
1:10 PM $0.271
+0.00%
$-- $423
11:36 AM $0.273
+0.00%
$-- $440
11:25 AM $0.276
+0.00%
$-- $341
10:04 AM $0.265
+0.00%
$-- $363
8:38 AM $0.265
+0.00%
$-- $367
6:59 AM $0.264
+0.00%
$-- $396
6:49 AM $0.264
+0.00%
$-- $406
4:55 AM $0.264
+0.00%
$-- $427
3:13 AM $0.266
+0.00%
$-- $409
1:24 AM $0.268
-0.37%
$-- $322
1:23 AM $0.281
+0.00%
$-- $315
12:34 AM $0.283
+0.00%
$-- $321
12:25 AM $0.283
+0.00%
$-- $318
12:23 AM $0.283
+0.00%
$-- $306
12:10 AM $0.284
+0.00%
$-- $389
12:05 AM $0.287
+0.00%
$-- $625
12:04 AM $0.29
+0.00%
$-- $624
9:13 PM $0.287
+0.00%
$-- $690
5:13 PM $0.285
+0.00%
$-- $653
4:34 PM $0.288
+0.00%
$-- $623
2:48 PM $0.291
+0.00%
$-- $614
1:54 PM $0.293
+0.00%
$-- $608
Download