壹基金 Historical Data

壹基金 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 4 PM $3.07
+0.11%
$-- $18,435
Sep 8, 3 PM $3.16
+1.02%
$-- $18,293
Sep 8, 2 PM $3.13
+1.40%
$-- $18,966
Sep 8, 1 PM $3.07
+9.48%
$-- $19,773
Sep 8, 12 PM $2.79
-38.46%
$-- $17,322
Sep 8, 11 AM $4.58
-2.47%
$-- $12,174
Sep 8, 10 AM $4.68
+2.15%
$-- $12,511
Sep 8, 9 AM $4.59
-19.56%
$-- $11,568
Sep 8, 8 AM $5.75
-0.93%
$-- $10,510
Sep 8, 7 AM $5.82
-0.45%
$-- $10,140
Sep 8, 6 AM $5.79
-3.77%
$-- $9,946
Sep 8, 5 AM $6.07
-2.05%
$-- $9,546
Sep 8, 3 AM $6.16
-0.97%
$-- $9,121
Sep 8, 2 AM $6.42
-1.63%
$-- $9,006
Sep 8, 1 AM $6.53
-3.11%
$-- $8,877
Sep 8, 12 AM $6.96
+3.95%
$-- $8,094
Sep 7, 11 PM $6.7
+1.84%
$-- $12,981
Sep 7, 10 PM $6.6
+0.00%
$-- $13,015
Sep 7, 9 PM $6.59
+0.00%
$-- $13,270
Sep 7, 5 PM $6.53
+1.33%
$-- $14,722
Sep 7, 4 PM $6.73
-1.35%
$-- $14,068
Sep 7, 3 PM $6.83
+0.64%
$-- $14,591
Sep 7, 2 PM $6.98
+1.55%
$-- $20,011
Sep 7, 1 PM $6.87
-1.71%
$-- $21,813
Sep 7, 12 PM $7.02
-2.79%
$-- $22,829
Sep 7, 11 AM $7.2
-2.66%
$-- $22,686
Sep 7, 10 AM $7.11
+0.00%
$-- $22,397
Sep 7, 9 AM $7.17
+0.09%
$-- $22,698
Sep 7, 8 AM $7.16
-2.44%
$-- $23,357
Sep 7, 6 AM $7.36
-0.27%
$-- $23,628
Sep 7, 5 AM $7.42
+0.89%
$-- $27,196
Sep 7, 4 AM $7.34
-0.02%
$-- $28,169
Sep 7, 3 AM $7.33
-0.08%
$-- $28,172
Sep 7, 2 AM $7.38
+2.82%
$-- $28,302
Sep 7, 1 AM $7.19
+1.12%
$-- $27,588
Sep 7, 12 AM $7.2
+18.96%
$-- $27,364
Sep 6, 11 PM $6.94
+0.38%
$-- $22,286
Sep 6, 10 PM $6.93
+0.13%
$-- $22,056
Sep 6, 9 PM $6.94
+0.00%
$-- $21,770
Sep 6, 7 PM $7.11
+0.00%
$-- $21,754
Sep 6, 6 PM $7.05
-5.58%
$-- $20,959
Sep 6, 5 PM $7.76
-0.30%
$-- $20,459
Sep 6, 4 PM $7.79
+2.02%
$-- $20,547
Sep 6, 3 PM $7.63
+5.01%
$-- $20,266
Sep 6, 2 PM $7.35
+1.72%
$-- $15,098
Sep 6, 1 PM $7.22
-1.07%
$-- $15,204
Sep 6, 12 PM $7.15
+0.44%
$-- $15,726
Sep 6, 11 AM $7.16
+0.00%
$-- $15,932
Sep 6, 10 AM $7.17
-2.13%
$-- $15,963
Sep 6, 9 AM $7.32
-2.42%
$-- $15,589