壹基金 Historical Data

壹基金 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 8 AM $7.12
-0.01%
$-- $14,660
Sep 6, 7 AM $7.33
-2.17%
$-- $14,581
Sep 6, 6 AM $7.5
+12.90%
$-- $13,227
Sep 6, 5 AM $6.53
-8.22%
$-- $9,587
Sep 6, 4 AM $7.19
-0.22%
$-- $9,027
Sep 6, 3 AM $7.23
-0.38%
$-- $9,387
Sep 6, 2 AM $7.23
+0.15%
$-- $9,679
Sep 6, 1 AM $7.21
-0.17%
$-- $9,884
Sep 6, 12 AM $7.22
+0.00%
$-- $9,894
Sep 5, 10 PM $7.22
+0.00%
$-- $10,404
Sep 5, 9 PM $7.24
+0.00%
$-- $10,488
Sep 5, 8 PM $7.26
+0.00%
$-- $10,535
Sep 5, 5 PM $7.37
+0.00%
$-- $10,660
Sep 5, 4 PM $7.34
+2.98%
$-- $10,487
Sep 5, 3 PM $7.22
-3.44%
$-- $9,933
Sep 5, 2 PM $7.46
+5.46%
$-- $8,768
Sep 5, 1 PM $7.05
+2.65%
$-- $8,919
Sep 5, 12 PM $6.75
+4.00%
$-- $6,999
Sep 5, 11 AM $6.47
-3.69%
$-- $8,785
Sep 5, 10 AM $6.74
+0.09%
$-- $8,347
Sep 5, 9 AM $6.69
-0.46%
$-- $8,400
Sep 5, 8 AM $6.62
+1.99%
$-- $8,376
Sep 5, 7 AM $6.57
-0.01%
$-- $8,160
Sep 5, 6 AM $6.52
+0.23%
$-- $9,528
Sep 5, 5 AM $6.52
-0.54%
$-- $11,290
Sep 5, 4 AM $6.56
-1.39%
$-- $12,326
Sep 5, 3 AM $6.71
-0.78%
$-- $12,847
Sep 5, 2 AM $6.65
+0.44%
$-- $13,210
Sep 5, 1 AM $6.77
+0.09%
$-- $13,798
Sep 5, 12 AM $6.74
+0.09%
$-- $14,176
Sep 4, 11 PM $6.72
-0.04%
$-- $15,377
Sep 4, 10 PM $6.72
-1.72%
$-- $15,241
Sep 4, 9 PM $6.82
-0.44%
$-- $14,856
Sep 4, 8 PM $6.89
+0.01%
$-- $14,820
Sep 4, 7 PM $6.9
-0.58%
$-- $14,840
Sep 4, 5 PM $6.95
+0.00%
$-- $15,834
Sep 4, 4 PM $6.95
+0.94%
$-- $15,827
Sep 4, 3 PM $6.89
+1.07%
$-- $16,044
Sep 4, 2 PM $6.79
-5.07%
$-- $16,376
Sep 4, 1 PM $7.15
+3.88%
$-- $14,762
Sep 4, 12 PM $6.9
-4.93%
$-- $13,983
Sep 4, 11 AM $7.26
+7.78%
$-- $15,433
Sep 4, 10 AM $6.69
+0.57%
$-- $15,554
Sep 4, 9 AM $6.67
+0.57%
$-- $15,539
Sep 4, 8 AM $6.61
-0.38%
$-- $16,042
Sep 4, 7 AM $6.73
+2.42%
$-- $16,458
Sep 4, 6 AM $6.4
-9.84%
$-- $17,048
Sep 4, 5 AM $7.1
-0.60%
$-- $15,596
Sep 4, 4 AM $7.14
-3.44%
$-- $18,374
Sep 4, 3 AM $7.39
-6.47%
$-- $18,378