壹基金 Historical Data

壹基金 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2 AM $7.95
+0.00%
$-- $18,963
Sep 4, 1 AM $7.98
-0.12%
$-- $18,459
Sep 4, 12 AM $7.73
+0.00%
$-- $17,362
Sep 3, 11 PM $7.49
+0.00%
$-- $17,237
Sep 3, 9 PM $7.6
+0.00%
$-- $18,241
Sep 3, 8 PM $7.63
+0.00%
$-- $19,145
Sep 3, 7 PM $7.62
+0.72%
$-- $19,096
Sep 3, 6 PM $7.65
+0.40%
$-- $19,230
Sep 3, 5 PM $8.12
+0.00%
$-- $18,368
Sep 3, 4 PM $8.14
-0.19%
$-- $18,430
Sep 3, 3 PM $8.22
+2.52%
$-- $18,497
Sep 3, 2 PM $8.16
+0.03%
$-- $18,390
Sep 3, 1 PM $8.12
-0.28%
$-- $20,718
Sep 3, 12 PM $8.22
-10.41%
$-- $22,399
Sep 3, 11 AM $9.15
+0.35%
$-- $18,595
Sep 3, 10 AM $9.11
+0.20%
$-- $18,742
Sep 3, 9 AM $9.04
+1.17%
$-- $18,643
Sep 3, 8 AM $8.93
+0.00%
$-- $18,493
Sep 3, 7 AM $9.21
+6.25%
$-- $19,643
Sep 3, 6 AM $9.26
-1.06%
$-- $17,932
Sep 3, 5 AM $9.36
+4.05%
$-- $19,385
Sep 3, 4 AM $9.23
-1.42%
$-- $16,011
Sep 3, 3 AM $9.46
+4.40%
$-- $15,299
Sep 3, 2 AM $9.11
-2.07%
$-- $17,394
Sep 3, 1 AM $9.33
+0.25%
$-- $23,175
Sep 3, 12 AM $9.24
+1.65%
$-- $23,769
Sep 2, 11 PM $9.03
+0.00%
$-- $24,583
Sep 2, 10 PM $9.05
+7.79%
$-- $25,159
Sep 2, 9 PM $8.54
+0.00%
$-- $24,168
Sep 2, 8 PM $9.12
+0.00%
$-- $24,178
Sep 2, 7 PM $9.09
-1.77%
$-- $23,919
Sep 2, 6 PM $9.39
+0.00%
$-- $23,809
Sep 2, 4 PM $9.38
+0.40%
$-- $23,816
Sep 2, 3 PM $9.35
+0.63%
$-- $23,784
Sep 2, 2 PM $9.33
+7.82%
$-- $23,677
Sep 2, 1 PM $9.17
-5.76%
$-- $31,731
Sep 2, 12 PM $9.71
+0.00%
$-- $30,168
Sep 2, 11 AM $9.7
-1.46%
$-- $30,146
Sep 2, 10 AM $9.87
-0.08%
$-- $31,516
Sep 2, 9 AM $9.76
-0.88%
$-- $32,787
Sep 2, 8 AM $9.83
+2.07%
$-- $33,044
Sep 2, 7 AM $9.42
-5.48%
$-- $32,990
Sep 2, 6 AM $9.95
-1.06%
$-- $33,233
Sep 2, 5 AM $10.08
+0.17%
$-- $36,582
Sep 2, 4 AM $10.07
+1.26%
$-- $37,291
Sep 2, 3 AM $9.96
+0.92%
$-- $43,194
Sep 2, 2 AM $9.86
+7.43%
$-- $44,005
Sep 2, 1 AM $9.14
-2.87%
$-- $37,821
Sep 2, 12 AM $9.4
+7.47%
$-- $38,373
Sep 1, 11 PM $8.71
-6.16%
$-- $43,016