壹基金 Historical Data

壹基金 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 PM $9.32
+1.58%
$-- $41,775
Sep 1, 9 PM $9.2
+0.01%
$-- $42,551
Sep 1, 7 PM $9.22
+0.00%
$-- $43,260
Sep 1, 6 PM $9.23
+0.00%
$-- $44,433
Sep 1, 5 PM $9.25
+0.22%
$-- $44,633
Sep 1, 4 PM $9.24
-0.37%
$-- $44,766
Sep 1, 3 PM $9.28
-0.82%
$-- $45,631
Sep 1, 2 PM $9.32
-0.77%
$-- $45,574
Sep 1, 1 PM $9.38
+1.76%
$-- $34,832
Sep 1, 12 PM $9.25
-0.34%
$-- $35,768
Sep 1, 11 AM $9.29
-2.43%
$-- $36,480
Sep 1, 10 AM $9.05
-2.87%
$-- $36,788
Sep 1, 9 AM $9.33
-0.27%
$-- $35,888
Sep 1, 8 AM $9.35
-0.90%
$-- $36,177
Sep 1, 7 AM $9.43
-4.12%
$-- $35,716
Sep 1, 6 AM $9.74
-3.84%
$-- $34,698
Sep 1, 5 AM $10.08
-3.56%
$-- $33,875
Sep 1, 4 AM $10.46
+3.79%
$-- $33,719
Sep 1, 3 AM $10.46
+13.45%
$-- $29,009
Aug 25, 8 AM $1.31
+0.00%
$-- $399
Aug 25, 7 AM $1.41
+5.38%
$-- $420
Aug 25, 6 AM $1.42
-65.82%
$-- $8,162
Download